|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 15, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $62.3700 One month high (close): $74.3500
XRT Daily Change: 0.38% Daily StdDev 2.39% XRT EMA_5_Trend: -0.26% 10Minute StdDev: $0.6116
Latest Price : $63.41(0.38%) | Mon. Sep 19, 2022($0.4) Fri. Sep 16, 2022($0.6) Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($1.3) Tue. Sep 13, 2022($1.4) Mon. Sep 12, 2022($1) Fri. Sep 9, 2022($1) Thu. Sep 8, 2022($0.5)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.8
| | Thu. Sep. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 15 | 65.34 | 64.02 | 63.49(-0.14) | 63.43(0.02) | 63.5(-0.3) | 63.18 | -0.9 | | -11 | 23(-3.4) | -50 | [-6] | [-15] | [-12] | -4 | 17 | DT | -0.6 | OpenShort? | | (-5) | -13 | -26 | -2 | -20 | -0.6,61 | 34 | Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces: 63.43(hourly_sma_10 0.4%)
Down Forces:
Support Levels:
Resistance Levels: 63.49(hourly_sma_20 0.49%) 64.02(daily_ema_10 1.33%) 65.34(daily_ema_20 3.42%)
|
| | | 2 | Sep/15 | 14 | 65.34 | 64.02 | 63.58(-0.28) | 63.42(0.08) | 63.69(-0.13) | 63.57 | -0.7 | | -11 | 27(-14.7) | -50 | [-12] | [-8] | [-6] | 15 | 248 | DT | -0.2 | OpenShort | | (-5) | -5 | -21 | 5 | -2 | -0,65 | 34 | | 3 | Sep/15 | 13 | 65.34 | 64.02 | 63.76(-0.23) | 63.37(0.21) | 63.77(0.39) | 63.89 | -0.6 | | -11 | 41(-9.2) | -50 | [-10] | [17] | [13] | 14 | 346 | UR | 0.1 | SmallShort | | (-11) | 16 | 30 | 6 | 19 | 0.1,61 | 34 | | 4 | Sep/15 | 12 | 65.34 | 64.02 | 63.91(-0.27) | 63.24(0.11) | 63.52(0.17) | 63.44 | -0.8 | | -11 | 51(-6.7) | -50 | [-11] | [6] | [2] | 1 | 242 | UR | -0.1 | SmallShort | | (-13) | 7 | 2 | 11 | -5 | -0.4,61 | 34 | | 5 | Sep/15 | 11 | 65.34 | 64.02 | 64.08(-0.28) | 63.17(0.02) | 63.41(0.06) | 63.41 | -0.8 | | -11 | 57(-4.4) | -50 | [-12] | [-1] | [-10] | -1 | 193 | DT | 0 | OpenShort | | (-12) | 3 | -46 | 23 | 19 | -0.5,62 | 34 | | | | |
| 6 | Sep/15 | 10 | 65.34 | 64.02 | 64.26(-0.17) | 63.16(0.13) | 63.37(0.46) | 64.11 | -0.5 | | -11 | 62(-4.1) | -50 | [-7] | [19] | [14] | -3 | 263 | UR | 0.5 | SmallShort | | (-9) | 19 | 11 | 22 | 20 | -0.1,50 | 34 | | 7 | Sep/15 | 9 | 65.34 | 64.02 | 64.37(-0.28) | 63.08(-0.08) | 63.08(0.16) | 63.95 | -0.6 | | -11 | 66(-4.5) | -40 | [-12] | [1] | [38] | -31 | 249 | UR | 0.5 | SmallShort? | | (-10) | 7 | 82 | 12 | 20 | -0.3,27 | 34 | | 8 | Sep/14 | 15 | 65.76 | 64.03 | 64.55(-0.34) | 63.13(-0.25) | 62.98(0.03) | 62.72 | -1.1 | | -14 | 70(7.7) | -50 | [-14] | [-9] | [-3] | -71 | 65 | DT | -0.2 | OpenShort? | | (-15) | 1 | -11 | 1 | 2 | -1.1,7 | 39 | | 9 | Sep/14 | 14 | 65.76 | 64.03 | 64.77(-0.25) | 63.29(-0.2) | 62.96(0.05) | 62.89 | -1 | | -14 | 63(1.4) | -50 | [-10] | [-7] | [-5] | -69 | -30 | DT | -0 | OpenShort | | (-15) | 2 | -15 | 3 | -3 | -1.1,9 | 39 | | 10 | Sep/14 | 13 | 65.76 | 64.03 | 64.93(-0.22) | 63.42(-0.2) | 62.93(-0.03) | 63.11 | -1 | | -14 | 61(1.3) | -50 | [-9] | [-9] | [4] | -67 | -70 | DP | 0.1 | OpenShort | | (-10) | -1 | 3 | 9 | 13 | -1.1,11 | 39 | | | | |
| 11 | Sep/14 | 12 | 65.76 | 64.03 | 65.07(-0.21) | 63.55(-0.31) | 62.95(-0.21) | 63.06 | -1 | | -14 | 60(2.1) | -50 | [-9] | [-19] | [1] | -73 | -155 | DP | 0.1 | OpenShort | | (-11) | -9 | -5 | 9 | 14 | -1.2,7 | 39 | | 12 | Sep/14 | 11 | 65.76 | 64.03 | 65.21(-0.18) | 63.75(-0.61) | 63.08(-0.3) | 63.14 | -0.9 | | -14 | 58(2.5) | -50 | [-8] | [-29] | [18] | -79 | -215 | DP | 0 | OpenShort | | (-9) | -12 | 35 | 6 | 20 | -1.3,4 | 39 | | 13 | Sep/14 | 10 | 65.76 | 64.03 | 65.33(-0.21) | 64.14(-0.67) | 63.27(-0.52) | 62.62 | -1.1 | | -14 | 55(4.7) | -50 | [-9] | [-40] | [-4] | -95 | -332 | DT | -0.4 | OpenShort | | (-10) | -22 | -5 | -0 | -20 | -1.8,0 | 39 | | 14 | Sep/14 | 9 | 65.76 | 64.03 | 65.47(-0.24) | 64.57(-0.66) | 63.6(-0.49) | 62.69 | -1.1 | | -14 | 51(5.8) | -50 | [-10] | [-38] | [-19] | -100 | -303 | DT | -0.6 | HoldShort? | | (-9) | -20 | -38 | -4 | -20 | -2,0 | 39 | | 15 | Sep/13 | 15 | 66.29 | 64.18 | 65.63(-0.15) | 65(-0.55) | 63.91(-0.41) | 63.26 | -0.9 | | -14 | 45(10.6) | -50 | [-6] | [-32] | [-17] | -98 | -312 | DT | -0.5 | OpenShort? | | (-8) | -17 | -29 | -5 | -20 | -1.9,0 | 38 | | | | |
| 16 | Sep/13 | 14 | 66.29 | 64.18 | 65.73(-0.03) | 65.36(-0.46) | 64.17(-0.39) | 63.7 | -0.8 | | -14 | 34(0.8) | -50 | [-1] | [-28] | [-17] | -94 | -379 | DT | -0.4 | HoldShort | | (-6) | -16 | -30 | -4 | -20 | -1.8,1 | 38 | | 17 | Sep/13 | 13 | 66.29 | 64.18 | 65.75(0.02) | 65.66(-0.45) | 64.42(-0.89) | 64.16 | -0.7 | | -14 | 33(-0.5) | -50 | [1] | [-48] | [-10] | -87 | -478 | DR | -0.2 | HoldShort | | (1) | -37 | -7 | -15 | -20 | -1.5,1 | 38 | | 18 | Sep/13 | 12 | 66.29 | 64.18 | 65.74(0.03) | 65.96(-0.45) | 65(-0.82) | 64.26 | -0.6 | | -14 | 34(-1) | -50 | [1] | [-45] | [-9] | -82 | -461 | DR | -0.7 | HoldShort | | (1) | -34 | 5 | -26 | -20 | -1.3,1 | 38 | | 19 | Sep/13 | 11 | 66.29 | 64.18 | 65.72(0.05) | 66.26(-0.29) | 65.54(-0.86) | 64.19 | -0.6 | | -14 | 35(-1.6) | -50 | [2] | [-43] | [-28] | -83 | -492 | DR | -1.2 | HoldShort | | (1) | -36 | -18 | -52 | -20 | -1.3,0 | 38 | | 20 | Sep/13 | 10 | 66.29 | 64.18 | 65.69(0.05) | 66.45(-0.21) | 66.11(-0.68) | 64.47 | -0.6 | | -14 | 37(-0.9) | -50 | [2] | [-34] | [-30] | -43 | -409 | DR | -1.4 | OpenShort | | (4) | -28 | -34 | -38 | -20 | -1,32 | 38 | | | | |
| 21 | Sep/13 | 9 | 66.29 | 64.18 | 65.66(0.09) | 66.59(-0.13) | 66.56(-0.51) | 64.99 | -0.4 | | -14 | 37(-1.8) | -50 | [4] | [-25] | [-59] | -3 | -314 | DR | -1.3 | OpenShort? | | (3) | -21 | -131 | -25 | -20 | -0.6,62 | 38 | | 22 | Sep/12 | 15 | 66.69 | 64.38 | 65.6(0.28) | 66.68(0.23) | 66.9(-0.04) | 67.08 | 0.1 | | -12 | 39(0) | 5 | [12] | [7] | [2] | 72 | -56 | RG | 0.1 | Wait? | | (11) | -2 | 8 | -1 | -10 | 1.2,92 | 47 | | 23 | Sep/12 | 14 | 66.69 | 64.38 | 65.42(0.2) | 66.53(0.23) | 66.93(-0.07) | 66.96 | 0.1 | | -12 | 39(1) | -10 | [9] | [5] | [-0] | 70 | 19 | RG | 0 | Wait | | (12) | -3 | 0 | -3 | -1 | 1.2,90 | 47 | | 24 | Sep/12 | 13 | 66.69 | 64.38 | 65.29(0.21) | 66.38(0.2) | 66.98(0.3) | 66.95 | 0.1 | | -12 | 38(1.2) | 5 | [9] | [20] | [4] | 71 | 114 | RG | -0 | Wait | | (9) | 13 | 12 | -10 | 19 | 1.3,88 | 47 | | 25 | Sep/12 | 12 | 66.69 | 64.38 | 65.15(0.22) | 66.25(0.21) | 66.78(0.23) | 66.76 | 0 | | -12 | 37(0.6) | 5 | [9] | [17] | [0] | 74 | 83 | RG | -0 | Wait | | (8) | 10 | 3 | -12 | 12 | 1.3,91 | 47 | | | | |
| 26 | Sep/12 | 11 | 66.69 | 64.38 | 65.01(0.25) | 66.11(0.39) | 66.63(0.23) | 66.72 | 0 | | -12 | 36(0.6) | -15 | [11] | [21] | [-13] | 80 | 65 | CR | 0.1 | OpenShort | | (10) | 10 | -32 | -3 | -18 | 1.4,95 | 47 | | 27 | Sep/12 | 10 | 66.69 | 64.38 | 64.85(0.31) | 65.85(0.53) | 66.48(0.56) | 67.24 | 0.2 | | -12 | 36(3.5) | 20 | [13] | [39] | [5] | 100 | 196 | UT | 0.6 | HoldLong | | (13) | 24 | 3 | 2 | 20 | 2,100 | 47 | | 28 | Sep/12 | 9 | 66.69 | 64.38 | 64.65(0.29) | 65.5(0.49) | 66.11(0.5) | 67.2 | 0.2 | | -12 | 32(3.4) | 25 | [12] | [35] | [32] | 110 | 223 | UT | 1 | HoldLong? | | (13) | 21 | 76 | 6 | 20 | 2.4,100 | 47 | | 29 | Sep/9 | 15 | 66.88 | 64.17 | 64.46(0.22) | 65.18(0.4) | 65.78(0.11) | 66 | -0.3 | | -14 | 29(2.3) | 5 | [9] | [14] | [2] | 90 | 45 | RG | 0.2 | Wait? | | (9) | 5 | 3 | 0 | 5 | 1.6,100 | 36 | | 30 | Sep/9 | 14 | 66.88 | 64.17 | 64.32(0.28) | 64.92(0.29) | 65.71(0.18) | 65.95 | -0.3 | | -14 | 27(-0.5) | 15 | [12] | [15] | [5] | 94 | 17 | UT | 0.3 | HoldLong | | (10) | 8 | 2 | 1 | 20 | 1.8,99 | 36 | | | | |
| 31 | Sep/9 | 13 | 66.88 | 64.17 | 64.14(0.28) | 64.73(0.33) | 65.59(0.58) | 65.92 | -0.3 | | -14 | 27(0.8) | 40 | [12] | [33] | [11] | 93 | 147 | UT | 0.3 | HoldLong | | (13) | 24 | 22 | -4 | 20 | 1.9,95 | 36 | | 32 | Sep/9 | 12 | 66.88 | 64.17 | 63.96(0.24) | 64.52(0.33) | 65.21(0.49) | 65.58 | -0.4 | | -14 | 26(0.8) | 30 | [10] | [29] | [6] | 90 | 133 | UT | 0.4 | HoldLong | | (11) | 21 | 8 | -3 | 20 | 1.8,95 | 36 | | 33 | Sep/9 | 11 | 66.88 | 64.17 | 63.81(0.2) | 64.31(0.16) | 64.89(0.5) | 65.45 | -0.4 | | -14 | 26(1.5) | 15 | [8] | [25] | [5] | 92 | 184 | UT | 0.6 | OpenLong | | (10) | 21 | -13 | 14 | 20 | 1.8,97 | 36 | | 34 | Sep/9 | 10 | 66.88 | 64.17 | 63.68(0.24) | 64.21(0.23) | 64.57(0.67) | 65.66 | -0.3 | | -14 | 24(3.2) | 25 | [10] | [34] | [20] | 104 | 239 | UT | 1.3 | HoldLong | | (11) | 28 | 21 | 20 | 20 | 2.4,94 | 36 | | 35 | Sep/9 | 9 | 66.88 | 64.17 | 63.53(0.25) | 64.06(0.23) | 64.14(0.41) | 65.33 | -0.4 | | -14 | 21(1.5) | 40 | [11] | [24] | [38] | 100 | 132 | UT | 1.6 | HoldLong? | | (8) | 17 | 83 | 19 | 20 | 2.5,87 | 36 | | | | |
| 36 | Sep/8 | 15 | 67.08 | 64.3 | 63.37(0.13) | 63.91(0.08) | 63.88(0.08) | 64.07 | -0.9 | | -16 | 19(0.2) | -25 | [5] | [5] | [3] | 49 | 0 | RG | 0.3 | Wait? | | (7) | 3 | 7 | 5 | 0 | 1,74 | 23 | | 37 | Sep/8 | 14 | 67.08 | 64.3 | 63.29(0.11) | 63.86(0.09) | 63.83(0.17) | 63.97 | -0.9 | | -16 | 19(0.2) | -25 | [5] | [9] | [2] | 43 | 43 | RG | 0.2 | Wait | | (5) | 7 | 8 | -4 | 0 | 1,68 | 23 | | 38 | Sep/8 | 13 | 67.08 | 64.3 | 63.22(0.09) | 63.8(0.11) | 63.72(-0.17) | 63.85 | -0.9 | | -16 | 19(0.2) | -25 | [4] | [-6] | [6] | 42 | -33 | RG | 0.2 | Wait | | (5) | -7 | 25 | -4 | -16 | 0.9,69 | 23 | | 39 | Sep/8 | 12 | 67.08 | 64.3 | 63.16(0.06) | 63.73(0.03) | 63.83(-0.25) | 63.47 | -1 | | -16 | 19(-0.2) | -50 | [3] | [-11] | [-16] | 33 | -71 | DR | -0.5 | OpenShort | | (3) | -11 | -37 | -5 | -20 | 0.5,70 | 23 | | 40 | Sep/8 | 11 | 67.08 | 64.3 | 63.12(0.05) | 63.71(0.27) | 63.99(0.08) | 64.03 | -0.9 | | -16 | 19(0.9) | -40 | [2] | [8] | [1] | 56 | 109 | RG | 0.1 | Wait | | (5) | 3 | 14 | -16 | -16 | 1.4,71 | 23 | | | | |
| 41 | Sep/8 | 10 | 67.08 | 64.3 | 63.12(0) | 63.54(0.24) | 63.94(0.13) | 63.81 | -0.9 | | -16 | 18(-0.1) | -50 | [0] | [9] | [4] | 54 | 143 | UR | -0.2 | SmallShort | | (2) | 6 | 24 | -16 | -14 | 1.1,76 | 23 | | 42 | Sep/8 | 9 | 67.08 | 64.3 | 63.12(0) | 63.39(0.11) | 63.86(-0.03) | 63.44 | -1 | | -16 | 18(0) | -50 | [0] | [-1] | [-26] | 49 | 53 | DR | -0.7 | OpenShort? | | (-2) | -1 | -65 | -13 | -20 | 0.5,86 | 23 | | 43 | Sep/7 | 15 | 67.32 | 64.52 | 63.09(0.13) | 63.32(0.29) | 63.88(0.41) | 64.43 | -0.8 | | -15 | 18(2.1) | 5 | [6] | [23] | [12] | 103 | 181 | RG | 0.9 | SmallShort? | | (4) | 17 | 14 | 13 | 20 | 2.1,100 | 22 | | 44 | Sep/7 | 14 | 67.32 | 64.52 | 63.01(0.08) | 63.14(0.22) | 63.62(0.3) | 64.21 | -0.9 | | -15 | 16(1.9) | -5 | [3] | [17] | [16] | 103 | 185 | RG | 1.1 | SmallShort | | (4) | 13 | 24 | 15 | 20 | 2.1,100 | 22 | | 45 | Sep/7 | 13 | 67.32 | 64.52 | 62.96(0.1) | 63(0.29) | 63.43(0.48) | 63.84 | -1 | | -15 | 14(1.2) | 5 | [4] | [26] | [13] | 87 | 161 | RG | 0.8 | SmallShort | | (3) | 20 | 21 | 22 | 20 | 1.8,92 | 22 | | | | |
| 46 | Sep/7 | 12 | 67.32 | 64.52 | 62.9(0.08) | 62.82(0.16) | 63.13(0.32) | 63.52 | -1.1 | | -15 | 13(0.4) | -15 | [3] | [16] | [9] | 64 | 100 | RG | 0.9 | SmallShort | | (3) | 14 | 6 | 17 | 20 | 1.4,79 | 22 | | 47 | Sep/7 | 11 | 67.32 | 64.52 | 62.85(0.1) | 62.72(0.13) | 62.93(0.29) | 63.43 | -1.1 | | -15 | 13(0.1) | 10 | [4] | [14] | [16] | 58 | 61 | RG | 1.1 | SmallShort | | (3) | 12 | 17 | 35 | 20 | 1.3,75 | 22 | | 48 | Sep/7 | 10 | 67.32 | 64.52 | 62.79(0.08) | 62.64(0.08) | 62.75(0.16) | 63.17 | -1.2 | | -15 | 12(-0.2) | -20 | [3] | [8] | [3] | 21 | 20 | RG | 1 | SmallShort | | (3) | 7 | -5 | 7 | 20 | 0.9,48 | 22 | | 49 | Sep/7 | 9 | 67.32 | 64.52 | 62.74(0.06) | 62.59(0.08) | 62.65(0.13) | 63.24 | -1.2 | | -15 | 13(0.1) | 15 | [3] | [6] | [25] | 14 | 54 | UT | 1.3 | OpenLong? | | (4) | 6 | 61 | 5 | 20 | 1.1,36 | 22 | | 50 | Sep/6 | 15 | 67.46 | 64.79 | 62.7(-0.03) | 62.54(-0.16) | 62.57(0.1) | 62.33 | -1.5 | | -18 | 13(0) | -50 | [-1] | [-3] | [-5] | -46 | -3 | DT | -0.5 | OpenShort? | | (0) | 4 | -11 | -15 | 10 | -0.8,24 | 10 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|