XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 13, 2022

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $62.3700 One month high (close): $74.3500

XRT Daily Change: -5.78% Daily StdDev 2.41% XRT EMA_5_Trend: 0.28% 10Minute StdDev: $1.232

Latest Price : $63.27(-5.78%)

Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($1.3) Tue. Sep 13, 2022($1.4) Mon. Sep 12, 2022($1) Fri. Sep 9, 2022($1) Thu. Sep 8, 2022($0.5) Wed. Sep 7, 2022($0.7) Tue. Sep 6, 2022($0.5)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.42%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 13, 2022
1	Sep/13	15	66.29	64.18	65.63(-0.15)	65(-0.55)	63.91(-0.41)	63.26	-0.9	-14	38(4)	-50	[-6]	[-32]	[-16]	-98	-311	DT	-0.5	OpenShort?	(-8)	-17	-28	-5	-20	-1.9,0	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 64.18(daily_ema_10 1.45%) 65(hourly_sma_10 2.75%) 65.63(hourly_sma_20 3.75%) 66.29(daily_ema_20 4.79%)

2	Sep/13	14	66.29	64.18	65.73(-0.03)	65.36(-0.46)	64.17(-0.39)	63.7	-0.8	-14	34(0.8)	-50	[-1]	[-28]	[-17]	-94	-381	DT	-0.4	HoldShort	(-6)	-16	-30	-4	-20	-1.8,1	38
3	Sep/13	13	66.29	64.18	65.75(0.02)	65.66(-0.45)	64.42(-0.89)	64.16	-0.7	-14	33(-0.5)	-50	[1]	[-48]	[-10]	-87	-483	DR	-0.2	HoldShort	(1)	-37	-7	-15	-20	-1.5,1	38
4	Sep/13	12	66.29	64.18	65.74(0.03)	65.96(-0.45)	65(-0.82)	64.26	-0.6	-14	34(-1)	-50	[1]	[-45]	[-9]	-82	-466	DR	-0.7	HoldShort	(1)	-34	5	-26	-20	-1.3,1	38
5	Sep/13	11	66.29	64.18	65.72(0.05)	66.26(-0.29)	65.54(-0.86)	64.19	-0.6	-14	35(-1.6)	-50	[2]	[-43]	[-27]	-83	-497	DR	-1.2	HoldShort	(1)	-36	-18	-52	-20	-1.3,0	38

6	Sep/13	10	66.29	64.18	65.69(0.05)	66.45(-0.21)	66.11(-0.68)	64.47	-0.6	-14	37(-0.9)	-50	[2]	[-34]	[-30]	-43	-414	DR	-1.4	OpenShort	(4)	-28	-33	-38	-20	-1,32	38
7	Sep/13	9	66.29	64.18	65.66(0.09)	66.59(-0.13)	66.56(-0.51)	64.99	-0.4	-14	37(-1.8)	-50	[4]	[-25]	[-58]	-3	-319	DR	-1.3	OpenShort?	(3)	-21	-128	-25	-20	-0.6,62	38
8	Sep/12	15	66.69	64.38	65.6(0.28)	66.68(0.23)	66.9(-0.04)	67.08	0.1	-12	39(0)	-5	[12]	[7]	[1]	72	-61	RG	0.1	Wait?	(11)	-2	7	-1	-10	1.2,92	47
9	Sep/12	14	66.69	64.38	65.42(0.2)	66.53(0.23)	66.93(-0.07)	66.96	0.1	-12	39(1)	-10	[9]	[5]	[-0]	70	14	RG	0	Wait	(12)	-3	0	-3	-1	1.2,90	47
10	Sep/12	13	66.69	64.38	65.29(0.21)	66.38(0.2)	66.98(0.3)	66.95	0.1	-12	38(1.2)	5	[9]	[20]	[4]	71	112	RG	-0	Wait	(9)	13	12	-10	19	1.3,88	47

11	Sep/12	12	66.69	64.38	65.15(0.22)	66.25(0.21)	66.78(0.23)	66.76	0	-12	37(0.6)	5	[9]	[17]	[-0]	74	80	RG	-0	Wait	(8)	10	2	-12	12	1.3,91	47
12	Sep/12	11	66.69	64.38	65.01(0.25)	66.11(0.39)	66.63(0.23)	66.72	0	-12	36(0.6)	-15	[11]	[21]	[-13]	80	61	CR	0.1	OpenShort	(10)	10	-32	-3	-18	1.4,95	47
13	Sep/12	10	66.69	64.38	64.85(0.31)	65.85(0.53)	66.48(0.56)	67.24	0.2	-12	36(3.5)	20	[13]	[39]	[5]	100	193	UT	0.6	HoldLong	(13)	24	2	2	20	2,100	47
14	Sep/12	9	66.69	64.38	64.65(0.29)	65.5(0.49)	66.11(0.5)	67.2	0.2	-12	32(3.4)	25	[12]	[35]	[31]	110	220	UT	1	HoldLong?	(13)	21	75	6	20	2.4,100	47
15	Sep/9	15	66.88	64.17	64.46(0.22)	65.18(0.4)	65.78(0.11)	66	-0.3	-14	29(2.3)	5	[9]	[15]	[2]	90	41	RG	0.2	Wait?	(9)	5	3	0	5	1.6,100	36

16	Sep/9	14	66.88	64.17	64.32(0.28)	64.92(0.29)	65.71(0.18)	65.95	-0.3	-14	27(-0.5)	15	[12]	[15]	[5]	94	12	UT	0.3	HoldLong	(10)	8	2	1	20	1.8,99	36
17	Sep/9	13	66.88	64.17	64.14(0.28)	64.73(0.33)	65.59(0.58)	65.92	-0.3	-14	27(0.8)	40	[12]	[33]	[11]	93	144	UT	0.3	HoldLong	(12)	24	21	-4	20	1.9,95	36
18	Sep/9	12	66.88	64.17	63.96(0.24)	64.52(0.33)	65.21(0.49)	65.58	-0.4	-14	26(0.8)	30	[10]	[29]	[6]	90	131	UT	0.4	HoldLong	(10)	21	8	-3	20	1.8,95	36
19	Sep/9	11	66.88	64.17	63.81(0.2)	64.31(0.16)	64.89(0.5)	65.45	-0.4	-14	26(1.5)	15	[8]	[25]	[5]	92	182	UT	0.6	OpenLong	(10)	21	-13	14	20	1.8,97	36
20	Sep/9	10	66.88	64.17	63.68(0.24)	64.21(0.23)	64.57(0.67)	65.66	-0.3	-14	24(3.2)	25	[10]	[34]	[19]	104	237	UT	1.3	HoldLong	(10)	28	21	20	20	2.4,94	36

21	Sep/9	9	66.88	64.17	63.53(0.25)	64.06(0.23)	64.14(0.41)	65.33	-0.4	-14	21(1.5)	40	[11]	[24]	[37]	100	129	UT	1.6	HoldLong?	(8)	17	81	19	20	2.5,87	36
22	Sep/8	15	67.08	64.3	63.37(0.13)	63.91(0.08)	63.88(0.08)	64.07	-0.9	-16	19(0.2)	-25	[5]	[5]	[3]	49	-2	RG	0.3	Wait?	(7)	3	7	5	0	1,74	23
23	Sep/8	14	67.08	64.3	63.29(0.11)	63.86(0.09)	63.83(0.17)	63.97	-0.9	-16	19(0.2)	-25	[5]	[9]	[2]	43	42	RG	0.2	Wait	(5)	7	8	-4	0	1,68	23
24	Sep/8	13	67.08	64.3	63.22(0.09)	63.8(0.11)	63.72(-0.17)	63.85	-0.9	-16	19(0.2)	-25	[4]	[-5]	[6]	42	-36	RG	0.2	Wait	(5)	-7	25	-4	-16	0.9,69	23
25	Sep/8	12	67.08	64.3	63.16(0.06)	63.73(0.03)	63.83(-0.25)	63.47	-1	-16	19(-0.2)	-50	[3]	[-11]	[-16]	33	-74	DR	-0.5	OpenShort	(3)	-11	-36	-5	-20	0.5,70	23

26	Sep/8	11	67.08	64.3	63.12(0.05)	63.71(0.27)	63.99(0.08)	64.03	-0.9	-16	19(0.9)	-40	[2]	[8]	[1]	56	108	RG	0.1	Wait	(5)	3	14	-16	-16	1.4,71	23
27	Sep/8	10	67.08	64.3	63.12(0)	63.54(0.24)	63.94(0.13)	63.81	-0.9	-16	18(-0.1)	-50	[0]	[9]	[4]	54	144	UR	-0.2	SmallShort	(2)	6	24	-16	-14	1.1,76	23
28	Sep/8	9	67.08	64.3	63.12(0)	63.39(0.11)	63.86(-0.03)	63.44	-1	-16	18(0)	-50	[0]	[-1]	[-26]	49	53	DR	-0.7	OpenShort?	(-2)	-1	-63	-13	-20	0.5,86	23
29	Sep/7	15	67.32	64.52	63.09(0.13)	63.32(0.29)	63.88(0.41)	64.43	-0.8	-15	18(2.1)	5	[6]	[23]	[12]	103	181	RG	0.9	SmallShort?	(4)	17	14	13	20	2.1,100	22
30	Sep/7	14	67.32	64.52	63.01(0.08)	63.14(0.22)	63.62(0.3)	64.21	-0.9	-15	16(1.9)	-5	[3]	[17]	[16]	103	185	RG	1.1	SmallShort	(4)	13	24	15	20	2.1,100	22

31	Sep/7	13	67.32	64.52	62.96(0.1)	63(0.29)	63.43(0.48)	63.84	-1	-15	14(1.2)	5	[4]	[26]	[13]	87	162	RG	0.8	SmallShort	(3)	20	21	22	20	1.8,92	22
32	Sep/7	12	67.32	64.52	62.9(0.08)	62.82(0.16)	63.13(0.32)	63.52	-1.1	-15	13(0.4)	-15	[3]	[16]	[9]	64	100	RG	0.9	SmallShort	(3)	14	6	17	20	1.4,79	22
33	Sep/7	11	67.32	64.52	62.85(0.1)	62.72(0.13)	62.93(0.29)	63.43	-1.1	-15	13(0.1)	10	[4]	[14]	[15]	58	61	RG	1.1	SmallShort	(3)	12	17	35	20	1.3,75	22
34	Sep/7	10	67.32	64.52	62.79(0.08)	62.64(0.08)	62.75(0.16)	63.17	-1.2	-15	12(-0.2)	-20	[3]	[8]	[5]	21	19	RG	1	SmallShort	(3)	7	-5	18	20	0.9,48	22
35	Sep/7	9	67.32	64.52	62.74(0.06)	62.59(0.08)	62.65(0.13)	63.24	-1.2	-15	13(0.1)	15	[3]	[6]	[26]	14	53	UT	1.3	OpenLong?	(4)	6	60	14	20	1.1,36	22

36	Sep/6	15	67.46	64.79	62.7(-0.03)	62.54(-0.16)	62.57(0.1)	62.33	-1.5	-18	13(0)	-50	[-1]	[-3]	[-4]	-46	-2	DT	-0.5	OpenShort?	(0)	4	-11	-6	10	-0.8,24	10
37	Sep/6	14	67.46	64.79	62.72(-0.1)	62.64(-0.22)	62.51(-0.02)	62.5	-1.5	-18	13(-1.2)	-50	[-4]	[-10]	[2]	-32	60	DP	-0	OpenShort	(-1)	-1	-2	1	20	-0.5,31	10
38	Sep/6	13	67.46	64.79	62.78(-0.08)	62.78(-0.14)	62.52(-0.03)	62.53	-1.4	-18	14(-0.6)	-50	[-3]	[-8]	[-1]	-28	35	DT	0	OpenShort	(-4)	-1	-13	16	5	-0.5,35	10
39	Sep/6	12	67.46	64.79	62.83(-0.06)	62.87(-0.02)	62.54(0.03)	62.73	-1.4	-18	14(-1)	-50	[-3]	[-3]	[-1]	-29	51	DT	0.4	OpenShort	(-3)	1	-2	5	-13	-0.2,26	10
40	Sep/6	11	67.46	64.79	62.87(-0.1)	62.88(-0.05)	62.52(0.05)	62.76	-1.4	-18	15(-1.5)	-50	[-4]	[-3]	[16]	-35	97	DP	0.5	OpenShort	(-3)	2	49	3	-5	-0.2,20	10

41	Sep/6	10	67.46	64.79	62.93(-0.14)	62.91(-0.14)	62.49(-0.51)	62.02	-1.6	-18	17(0.9)	-50	[-6]	[-29]	[-20]	-75	-128	DT	-0.8	HoldShort	(-7)	-22	-35	-16	-20	-1.6,15	10
42	Sep/6	9	67.46	64.79	63.02(-0.08)	63(0.03)	62.81(-0.36)	62.56	-1.4	-18	16(-0.5)	-50	[-3]	[-19]	[-7]	-45	-82	DT	-0.5	OpenShort?	(-4)	-16	-5	-12	-20	-0.8,25	10
43	Sep/2	15	67.83	65.29	63.07(-0.16)	62.98(0.06)	63.04(-0.24)	62.63	-1.7	-16	16(-4.1)	-50	[-7]	[-14]	[-10]	-43	35	DT	-0.7	OpenShort?	(-4)	-10	-4	-24	-20	-0.8,27	26
44	Sep/2	14	67.83	65.29	63.17(-0.17)	62.94(0.06)	63.19(-0.09)	62.69	-1.6	-16	21(-2.1)	-50	[-7]	[-8]	[-5]	-27	73	DT	-0.8	OpenShort	(-7)	-4	3	-20	-20	-0.7,41	26
45	Sep/2	13	67.83	65.29	63.28(-0.14)	62.9(0.05)	63.25(-0.14)	62.64	-1.6	-16	23(-1.1)	-50	[-6]	[-10]	[-19]	-8	9	DT	-0.9	OpenShort	(-7)	-6	-47	0	-20	-0.9,65	26

46	Sep/2	12	67.83	65.29	63.37(-0.06)	62.87(0.11)	63.34(0.22)	63.37	-1.4	-16	24(-0.8)	-50	[-3]	[8]	[-4]	30	122	RG	0	Wait	(-4)	10	-33	22	20	0,80	26
47	Sep/2	11	67.83	65.29	63.41(-0.05)	62.8(0.06)	63.2(0.49)	63.89	-1.3	-16	25(-1.1)	-10	[-2]	[18]	[23]	32	262	UR	0.9	SmallShort	(-1)	21	33	25	20	0.6,67	26
48	Sep/2	10	67.83	65.29	63.44(-0.13)	62.76(-0.06)	62.89(0.27)	63.38	-1.4	-16	26(-1.2)	-50	[-6]	[5]	[15]	-8	197	UR	0.6	SmallShort	(-4)	12	30	-3	20	-0.1,45	26
49	Sep/2	9	67.83	65.29	63.52(-0.14)	62.8(-0.1)	62.72(0.27)	62.93	-1.6	-16	27(-1.6)	-50	[-6]	[4]	[-1]	-35	126	RG	0.2	Wait?	(-6)	12	-7	-12	20	-0.7,33	26
50	Sep/1	15	68.08	65.95	63.61(-0.2)	62.86(-0.13)	62.55(0.24)	63.04	-1.7	-14	28(-5.4)	-50	[-9]	[1]	[8]	-43	182	UR	0.5	SmallShort?	(-7)	10	20	-14	20	-0.6,22	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI