|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $63.2700 One month high (close): $74.3500
XRT Daily Change: -0.24% Daily StdDev 2.35% XRT EMA_5_Trend: -1.42% 10Minute StdDev: $0.9568
Latest Price : $63.27(-0.24%) | Fri. Sep 2, 2022($0.6) Thu. Sep 1, 2022($0.8) Wed. Aug 31, 2022($0.7) Tue. Aug 30, 2022($0.5) Mon. Aug 29, 2022($0.7) Fri. Aug 26, 2022($0.8) Thu. Aug 25, 2022($0.4) Wed. Aug 24, 2022($0.4)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 68.08 | 65.95 | 63.61(-0.2) | 62.86(-0.13) | 62.55(0.24) | 63.04 | -1.7 | | -14 | 30(-3.5) | -50 | [-9] | [2] | [13] | -43 | 214 | UR | 0.5 | SmallShort? | | (-6) | 10 | 18 | 16 | 20 | -0.6,22 | 27 | Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -0.9%(58%)
Daily Trend: %
Up Forces:
Down Forces: 62.86(hourly_sma_10 -0.29%)
Support Levels:
Resistance Levels: 63.61(hourly_sma_20 0.9%) 65.95(daily_ema_10 4.62%) 68.08(daily_ema_20 7.99%)
|
| | | 2 | Sep/1 | 14 | 68.08 | 65.95 | 63.74(-0.22) | 62.94(-0.16) | 62.4(-0.02) | 62.74 | -1.8 | | -14 | 34(-1.2) | -50 | [-9] | [-10] | [8] | -63 | 92 | DP | 0.3 | OpenShort | | (-9) | -1 | 15 | 12 | 11 | -1,12 | 27 | | 3 | Sep/1 | 13 | 68.08 | 65.95 | 63.88(-0.25) | 63.04(-0.21) | 62.41(-0.35) | 62.49 | -1.9 | | -14 | 35(-0.7) | -50 | [-11] | [-26] | [4] | -78 | -31 | DP | 0.1 | OpenShort | | (-9) | -15 | 12 | 8 | -19 | -1.3,5 | 27 | | 4 | Sep/1 | 12 | 68.08 | 65.95 | 64.04(-0.26) | 63.17(-0.36) | 62.63(-0.38) | 62.29 | -2 | | -14 | 36(0.8) | -50 | [-11] | [-30] | [0] | -92 | -75 | DT | -0.3 | HoldShort | | (-10) | -16 | 5 | 3 | -20 | -1.7,1 | 27 | | 5 | Sep/1 | 11 | 68.08 | 65.95 | 64.21(-0.26) | 63.4(-0.39) | 62.87(-0.49) | 62.2 | -2 | | -14 | 35(2.5) | -50 | [-11] | [-36] | [-7] | -100 | -148 | DT | -0.7 | HoldShort | | (-10) | -21 | -7 | -6 | -20 | -2,0 | 27 | | | | |
| 6 | Sep/1 | 10 | 68.08 | 65.95 | 64.38(-0.23) | 63.65(-0.34) | 63.18(-0.47) | 62.31 | -2 | | -14 | 32(3.4) | -50 | [-10] | [-33] | [-15] | -103 | -189 | DT | -0.9 | HoldShort | | (-10) | -20 | -26 | -4 | -20 | -2.2,2 | 27 | | 7 | Sep/1 | 9 | 68.08 | 65.95 | 64.53(-0.2) | 63.87(-0.23) | 63.48(-0.31) | 62.75 | -1.8 | | -14 | 29(3.2) | -50 | [-9] | [-24] | [-24] | -101 | -138 | DT | -0.9 | HoldShort? | | (-7) | -13 | -50 | -5 | -20 | -2.1,2 | 27 | | 8 | Aug/31 | 15 | 68.26 | 66.77 | 64.66(-0.14) | 64.02(-0.16) | 63.68(-0.03) | 63.63 | -1.7 | | -11 | 26(-0.8) | -50 | [-6] | [-10] | [2] | -83 | -4 | DP | -0.1 | OpenShort? | | (-5) | -1 | 9 | 1 | -16 | -1.4,2 | 33 | | 9 | Aug/31 | 14 | 68.26 | 66.77 | 64.75(-0.17) | 64.12(-0.19) | 63.7(-0.38) | 63.48 | -1.7 | | -11 | 27(1.2) | -50 | [-7] | [-26] | [-7] | -90 | -112 | DT | -0.3 | OpenShort | | (-6) | -16 | -13 | 0 | -20 | -1.7,3 | 33 | | 10 | Aug/31 | 13 | 68.26 | 66.77 | 64.86(-0.17) | 64.24(-0.19) | 63.94(-0.3) | 63.7 | -1.6 | | -11 | 25(0.7) | -50 | [-7] | [-22] | [-4] | -87 | -70 | DT | -0.3 | HoldShort | | (-6) | -13 | -11 | 2 | -11 | -1.6,3 | 33 | | | | |
| 11 | Aug/31 | 12 | 68.26 | 66.77 | 64.97(-0.15) | 64.36(-0.28) | 64.13(-0.17) | 63.89 | -1.6 | | -11 | 25(0.3) | -50 | [-6] | [-18] | [2] | -87 | -47 | DP | -0.3 | OpenShort | | (-6) | -7 | 11 | -10 | 5 | -1.6,3 | 33 | | 12 | Aug/31 | 11 | 68.26 | 66.77 | 65.07(-0.17) | 64.54(-0.28) | 64.24(-0.2) | 63.7 | -1.6 | | -11 | 24(2.4) | -50 | [-7] | [-20] | [-5] | -91 | -70 | DT | -0.8 | OpenShort | | (-7) | -8 | -2 | -9 | -20 | -2,9 | 33 | | 13 | Aug/31 | 10 | 68.26 | 66.77 | 65.18(-0.15) | 64.72(-0.28) | 64.37(-0.2) | 63.73 | -1.6 | | -11 | 22(2.4) | -50 | [-6] | [-20] | [-21] | -92 | -105 | DT | -1 | OpenShort | | (-6) | -8 | -51 | -5 | -20 | -2.4,18 | 33 | | 14 | Aug/31 | 9 | 68.26 | 66.77 | 65.28(-0.18) | 64.9(-0.18) | 64.5(-0.06) | 64.64 | -1.3 | | -11 | 20(-2.6) | -50 | [-8] | [-12] | [1] | -56 | 92 | DP | 0.3 | OpenShort? | | (-4) | -3 | -3 | 12 | 2 | -1.2,24 | 33 | | 15 | Aug/30 | 15 | 68.45 | 67.64 | 65.4(-0.24) | 65.02(-0.14) | 64.54(-0.08) | 64.69 | -1.4 | | -7 | 22(-7.8) | -50 | [-10] | [-13] | [4] | -65 | 145 | DP | 0.2 | OpenShort? | | (-7) | -3 | 10 | 8 | -6 | -1.2,15 | 40 | | | | |
| 16 | Aug/30 | 14 | 68.45 | 67.64 | 65.56(-0.23) | 65.11(-0.12) | 64.59(-0.39) | 64.51 | -1.5 | | -7 | 30(-2.4) | -50 | [-10] | [-25] | [2] | -77 | -7 | DP | -0.1 | OpenShort | | (-10) | -17 | 14 | 2 | -20 | -1.3,6 | 40 | | 17 | Aug/30 | 13 | 68.45 | 67.64 | 65.71(-0.24) | 65.19(-0.15) | 64.84(-0.37) | 64.26 | -1.6 | | -7 | 32(-0.2) | -50 | [-10] | [-25] | [-12] | -93 | -50 | DT | -0.7 | HoldShort | | (-10) | -16 | -16 | -5 | -20 | -1.7,0 | 40 | | 18 | Aug/30 | 12 | 68.45 | 67.64 | 65.87(-0.23) | 65.29(-0.15) | 65.08(-0.35) | 64.55 | -1.4 | | -7 | 33(-0.3) | -50 | [-10] | [-24] | [-9] | -88 | -36 | DT | -0.6 | HoldShort | | (-8) | -15 | -8 | -13 | -20 | -1.5,0 | 40 | | 19 | Aug/30 | 11 | 68.45 | 67.64 | 66.02(-0.2) | 65.39(-0.17) | 65.31(-0.34) | 64.7 | -1.4 | | -7 | 33(0.6) | -50 | [-8] | [-24] | [-8] | -82 | -69 | DT | -0.7 | HoldShort | | (-8) | -14 | -15 | -6 | -20 | -1.5,6 | 40 | | 20 | Aug/30 | 10 | 68.45 | 67.64 | 66.15(-0.2) | 65.5(-0.12) | 65.53(-0.18) | 64.96 | -1.3 | | -7 | 32(-0.5) | -50 | [-8] | [-16] | [-18] | -77 | -2 | DT | -0.7 | HoldShort | | (-7) | -8 | -44 | -6 | -20 | -1.4,8 | 40 | | | | |
| 21 | Aug/30 | 9 | 68.45 | 67.64 | 66.28(-0.17) | 65.58(-0.02) | 65.65(0.18) | 65.75 | -1 | | -7 | 33(-2.6) | -50 | [-7] | [2] | [8] | -49 | 169 | UR | 0.1 | SmallShort? | | (-5) | 8 | 17 | 5 | 20 | -0.6,16 | 40 | | 22 | Aug/29 | 15 | 68.48 | 68.6 | 66.39(-0.12) | 65.59(-0.06) | 65.53(0.03) | 65.45 | -1.1 | | -2 | 35(0.4) | -30 | [-5] | [-4] | [-3] | -63 | 8 | DT | -0.1 | OpenShort? | | (-8) | 1 | -12 | 4 | 3 | -1,12 | 50 | | 23 | Aug/29 | 14 | 68.48 | 68.6 | 66.47(-0.08) | 65.63(-0.05) | 65.51(0.08) | 65.67 | -1.1 | | -2 | 35(0.5) | -15 | [-3] | [-1] | [2] | -60 | -2 | DP | 0.2 | OpenShort | | (-4) | 3 | -2 | 9 | 12 | -0.9,13 | 50 | | 24 | Aug/29 | 13 | 68.48 | 68.6 | 66.52(-0.09) | 65.66(-0.18) | 65.51(0) | 65.7 | -1 | | -2 | 35(0.6) | -10 | [-4] | [-7] | [8] | -65 | -16 | DP | 0.3 | OpenShort | | (-3) | 0 | 8 | 10 | 20 | -0.9,8 | 50 | | 25 | Aug/29 | 12 | 68.48 | 68.6 | 66.58(-0.09) | 65.78(-0.35) | 65.46(-0.08) | 65.56 | -1.1 | | -2 | 34(1) | -10 | [-4] | [-14] | [10] | -75 | -68 | DP | 0.1 | OpenShort | | (-4) | -3 | 15 | 7 | 20 | -1.1,3 | 50 | | | | |
| 26 | Aug/29 | 11 | 68.48 | 68.6 | 66.64(-0.15) | 66.01(-0.35) | 65.51(-0.21) | 65.29 | -1.2 | | -2 | 33(2) | -50 | [-6] | [-20] | [-0] | -88 | -88 | DT | -0.3 | OpenShort | | (-5) | -9 | 0 | 2 | -9 | -1.5,0 | 50 | | 27 | Aug/29 | 10 | 68.48 | 68.6 | 66.74(-0.15) | 66.24(-0.32) | 65.65(-0.17) | 65.29 | -1.2 | | -2 | 31(2.4) | -45 | [-6] | [-18] | [-6] | -95 | -97 | DT | -0.4 | OpenShort | | (-6) | -7 | -11 | -1 | -20 | -1.8,0 | 50 | | 28 | Aug/29 | 9 | 68.48 | 68.6 | 66.84(-0.1) | 66.45(-0.29) | 65.76(-0.15) | 65.48 | -1.1 | | -2 | 29(2.5) | -40 | [-4] | [-16] | [-7] | -95 | -129 | DT | -0.4 | OpenShort? | | (-5) | -6 | -12 | -1 | -20 | -1.8,0 | 50 | | 29 | Aug/26 | 15 | 68.51 | 69.23 | 66.91(-0.09) | 66.64(-0.25) | 65.86(-0.35) | 65.69 | -1 | | 2 | 26(3.1) | -30 | [-4] | [-23] | [-5] | -93 | -177 | DT | -0.2 | OpenShort? | | (-3) | -15 | -8 | 5 | -20 | -1.8,2 | 44 | | 30 | Aug/26 | 14 | 68.51 | 69.23 | 66.97(-0.12) | 66.81(-0.25) | 66.09(-0.65) | 65.84 | -1 | | 2 | 23(1.9) | -50 | [-5] | [-36] | [-7] | -93 | -219 | DT | -0.4 | OpenShort | | (-3) | -27 | -7 | -3 | -20 | -1.8,2 | 44 | | | | |
| 31 | Aug/26 | 13 | 68.51 | 69.23 | 67.05(-0.12) | 66.98(-0.3) | 66.52(-0.45) | 65.97 | -0.9 | | 2 | 21(1.3) | -35 | [-5] | [-28] | [-4] | -93 | -152 | DT | -0.9 | OpenShort | | (-4) | -19 | 8 | -22 | -20 | -1.8,2 | 44 | | 32 | Aug/26 | 12 | 68.51 | 69.23 | 67.13(-0.13) | 67.18(-0.18) | 66.82(-0.46) | 65.83 | -1 | | 2 | 20(2.9) | -50 | [-5] | [-26] | [-20] | -108 | -173 | DT | -1.8 | HoldShort | | (-5) | -19 | -7 | -55 | -20 | -2.4,2 | 44 | | 33 | Aug/26 | 11 | 68.51 | 69.23 | 67.22(-0.13) | 67.3(-0.13) | 67.13(-0.49) | 65.95 | -0.9 | | 2 | 17(3.7) | -50 | [-5] | [-27] | [-32] | -84 | -182 | DT | -2.5 | OpenShort | | (-5) | -20 | -50 | -33 | -20 | -2.7,34 | 44 | | 34 | Aug/26 | 10 | 68.51 | 69.23 | 67.31(-0.06) | 67.3(0) | 67.46(-0.1) | 66.87 | -0.6 | | 2 | 13(-0.3) | -50 | [-3] | [-7] | [-25] | -26 | -29 | DT | -1.6 | OpenShort | | (-2) | -4 | -58 | -8 | -20 | -1.2,54 | 44 | | 35 | Aug/26 | 9 | 68.51 | 69.23 | 67.35(-0.01) | 67.39(0.18) | 67.53(0.12) | 67.96 | -0.2 | | 2 | 13(-0.7) | 20 | [-0] | [6] | [13] | 58 | 136 | UR | 1.2 | SmallShort? | | (0) | 5 | 24 | 17 | 20 | 1.6,68 | 44 | | | | |
| 36 | Aug/25 | 15 | 68.46 | 69.84 | 67.36(-0.06) | 67.27(0.03) | 67.45(-0.15) | 67.51 | -0.3 | | 7 | 14(-1) | 25 | [-3] | [-7] | [3] | 14 | 45 | RG | 0.2 | Wait? | | (-2) | -6 | 7 | 0 | 13 | 0.4,54 | 55 | | 37 | Aug/25 | 14 | 68.46 | 69.84 | 67.4(0.01) | 67.25(0.03) | 67.55(0.15) | 67.39 | -0.4 | | 7 | 15(0) | 40 | [0] | [6] | [-1] | -1 | 33 | CR | -0.4 | HoldShort | | (-3) | 6 | -3 | -5 | 9 | -0,49 | 55 | | 38 | Aug/25 | 13 | 68.46 | 69.84 | 67.39(0.01) | 67.23(0.09) | 67.45(0.18) | 67.44 | -0.3 | | 7 | 15(-0.1) | 45 | [0] | [9] | [2] | 6 | 51 | UT | -0 | OpenLong | | (0) | 7 | 6 | -5 | 9 | 0.1,53 | 55 | | 39 | Aug/25 | 12 | 68.46 | 69.84 | 67.38(0.01) | 67.17(0.06) | 67.33(0.12) | 67.33 | -0.4 | | 7 | 15(-0.1) | 40 | [0] | [6] | [0] | 13 | 12 | UT | 0 | OpenLong | | (0) | 5 | -13 | 27 | 0 | -0.1,65 | 55 | | 40 | Aug/25 | 11 | 68.46 | 69.84 | 67.38(0) | 67.13(0.03) | 67.25(0.22) | 67.57 | -0.3 | | 7 | 15(0.1) | 45 | [0] | [9] | [1] | 13 | 93 | UR | 0.7 | SmallShort | | (0) | 9 | -24 | 32 | 20 | 0.4,53 | 55 | | | | |
| 41 | Aug/25 | 10 | 68.46 | 69.84 | 67.37(0.03) | 67.11(0.09) | 67.1(0.31) | 68.01 | -0.2 | | 7 | 15(-0.2) | 50 | [1] | [14] | [30] | 22 | 145 | UT | 2 | OpenLong | | (2) | 13 | 58 | 31 | 20 | 1.4,37 | 55 | | 42 | Aug/25 | 9 | 68.46 | 69.84 | 67.35(-0.07) | 67.05(-0.13) | 66.89(-0.18) | 66.95 | -0.5 | | 7 | 15(0.8) | 15 | [-3] | [-11] | [3] | -68 | -30 | RG | 0.1 | Wait? | | (-3) | -7 | 9 | -3 | 7 | -0.9,5 | 55 | | 43 | Aug/24 | 15 | 68.25 | 70.1 | 67.4(-0.09) | 67.14(-0.12) | 67.01(-0.01) | 66.79 | -0.5 | | 8 | 15(1.3) | 20 | [-4] | [-4] | [-5] | -82 | 9 | RG | -0.5 | Wait? | | (-2) | -0 | -6 | -11 | -12 | -1.4,3 | 54 | | 44 | Aug/24 | 14 | 68.25 | 70.1 | 67.46(-0.18) | 67.22(-0.13) | 67.02(0.01) | 66.9 | -0.4 | | 8 | 13(-4.5) | -5 | [-7] | [-5] | [-1] | -71 | 115 | RG | -0.3 | Wait | | (-3) | 0 | 1 | -4 | -6 | -1.3,12 | 54 | | 45 | Aug/24 | 13 | 68.25 | 70.1 | 67.58(-0.19) | 67.31(-0.21) | 67.01(-0.19) | 66.87 | -0.4 | | 8 | 18(-2.8) | -10 | [-7] | [-14] | [-5] | -60 | 44 | DT | -0.2 | OpenShort | | (-7) | -7 | -19 | 7 | -3 | -1.2,20 | 54 | | | | |
| 46 | Aug/24 | 12 | 68.25 | 70.1 | 67.71(-0.15) | 67.45(-0.15) | 67.14(-0.1) | 67.22 | -0.3 | | 8 | 21(-2.4) | 0 | [-6] | [-9] | [1] | -49 | 64 | RG | 0.1 | Wait | | (-6) | -4 | -4 | 8 | 16 | -0.7,19 | 54 | | 47 | Aug/24 | 11 | 68.25 | 70.1 | 67.81(-0.16) | 67.45(0) | 67.21(-0.09) | 67.29 | -0.3 | | 8 | 23(-2.1) | 10 | [-6] | [-6] | [6] | -58 | 68 | RG | 0.1 | Wait | | (-6) | -4 | 26 | -2 | -20 | -0.7,10 | 54 | | 48 | Aug/24 | 10 | 68.25 | 70.1 | 67.92(-0.19) | 67.55(-0.06) | 67.27(-0.25) | 66.82 | -0.4 | | 8 | 25(-0.7) | -15 | [-7] | [-13] | [-11] | -81 | -23 | DT | -0.6 | HoldShort | | (-8) | -10 | -2 | -27 | -20 | -1.4,4 | 54 | | 49 | Aug/24 | 9 | 68.25 | 70.1 | 68.05(-0.22) | 67.59(-0.04) | 67.44(-0.25) | 66.86 | -0.4 | | 8 | 26(-1.5) | -35 | [-9] | [-13] | [-19] | -74 | 0 | DT | -0.7 | OpenShort? | | (-7) | -10 | -31 | -25 | -20 | -1.4,11 | 54 | | 50 | Aug/23 | 15 | 68.05 | 70.38 | 68.2(-0.22) | 67.62(-0.01) | 67.61(-0.22) | 67.44 | -0.2 | | 12 | 27(-0.2) | -5 | [-9] | [-10] | [-8] | -52 | 68 | RG | -0.2 | Wait? | | (-7) | -9 | -10 | -17 | -18 | -0.9,21 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|