|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 29, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $58.1600 One month high (close): $64.8700
XRT Daily Change: 0.79% Daily StdDev 2.82% XRT EMA_5_Trend: -0.05% 10Minute StdDev: $1.0258
Latest Price : $63.61(0.79%) | Tue. Aug 2, 2022($0.4) Mon. Aug 1, 2022($1) Fri. Jul 29, 2022($0.6) Thu. Jul 28, 2022($0.9) Wed. Jul 27, 2022($0.7) Tue. Jul 26, 2022($1.3) Mon. Jul 25, 2022($0.7) Fri. Jul 22, 2022($0.5)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1.1
| | Fri. Jul. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/29 | 15 | 61.65 | 63.02 | 62.2(0.26) | 63.01(0.16) | 63.19(0.19) | 63.6 | 1 | | 9 | 52(-1.7) | 50 | [9] | [14] | [4] | 87 | 16 | UT | 0.4 | HoldLong? | | (9) | 7 | 3 | 5 | 20 | 1.5,99 | 64 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.31%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.02(daily_ema_10 -0.91%) 63.01(hourly_sma_10 -0.93%) 62.2(hourly_sma_20 -2.2%) 61.65(daily_ema_20 -3.07%)
Resistance Levels:
|
| | | 2 | Jul/29 | 14 | 61.65 | 63.02 | 62.04(0.27) | 62.91(0.24) | 63.07(0.29) | 63.54 | 1 | | 9 | 53(-0.1) | 50 | [10] | [19] | [13] | 84 | 40 | UT | 0.5 | HoldLong | | (10) | 10 | 30 | 3 | 20 | 1.5,96 | 64 | | 3 | Jul/29 | 13 | 61.65 | 63.02 | 61.87(0.21) | 62.76(0.27) | 62.89(-0.03) | 63 | 0.7 | | 9 | 53(-1.1) | 50 | [7] | [7] | [-1] | 72 | -39 | CR | 0.1 | HoldShort | | (8) | -1 | 8 | -4 | -20 | 1.1,94 | 64 | | 4 | Jul/29 | 12 | 61.65 | 63.02 | 61.74(0.18) | 62.59(0.14) | 62.91(0.05) | 62.86 | 0.7 | | 9 | 54(-0.2) | 50 | [6] | [8] | [-2] | 73 | 9 | CR | -0 | HoldShort | | (7) | 2 | -4 | -2 | -3 | 1.1,95 | 64 | | 5 | Jul/29 | 11 | 61.65 | 63.02 | 61.63(0.21) | 62.5(0.18) | 62.88(0.08) | 62.93 | 0.7 | | 9 | 55(1.1) | 50 | [7] | [10] | [-2] | 76 | 19 | CR | 0 | OpenShort | | (7) | 3 | -7 | -7 | 16 | 1.3,93 | 64 | | | | |
| 6 | Jul/29 | 10 | 61.65 | 63.02 | 61.5(0.2) | 62.39(0.31) | 62.83(0.16) | 63.06 | 0.8 | | 9 | 54(2.9) | 50 | [7] | [15] | [7] | 85 | 87 | UT | 0.2 | OpenLong | | (8) | 6 | 22 | -4 | 5 | 1.6,95 | 64 | | 7 | Jul/29 | 9 | 61.65 | 63.02 | 61.38(0.16) | 62.2(0.29) | 62.73(0.14) | 62.66 | 0.5 | | 9 | 51(1.5) | 45 | [6] | [13] | [-9] | 80 | 82 | CR | -0.1 | OpenShort? | | (6) | 5 | -21 | -6 | -6 | 1.4,95 | 64 | | 8 | Jul/28 | 15 | 61.38 | 62.72 | 61.28(0.21) | 62.02(0.34) | 62.64(0.61) | 63.04 | 0.9 | | 8 | 49(6.3) | 50 | [7] | [31] | [10] | 98 | 233 | UT | 0.4 | OpenLong? | | (7) | 22 | 17 | 7 | 20 | 1.9,100 | 56 | | 9 | Jul/28 | 14 | 61.38 | 62.72 | 61.15(-0.02) | 61.81(0.31) | 62.26(0.24) | 62.73 | 0.7 | | 8 | 43(-0.5) | 35 | [-1] | [16] | [6] | 98 | 340 | UR | 0.6 | SmallShort | | (7) | 8 | 1 | 13 | 20 | 1.9,100 | 56 | | 10 | Jul/28 | 13 | 61.38 | 62.72 | 61.15(0) | 61.62(0.36) | 62.11(0.26) | 62.72 | 0.7 | | 8 | 43(-0.8) | 45 | [0] | [17] | [10] | 98 | 325 | UR | 0.7 | SmallShort | | (-1) | 9 | 7 | 25 | 20 | 1.9,100 | 56 | | | | |
| 11 | Jul/28 | 12 | 61.38 | 62.72 | 61.16(-0.03) | 61.4(0.41) | 61.95(0.5) | 62.6 | 0.6 | | 8 | 44(-1.7) | 50 | [-1] | [26] | [17] | 78 | 397 | UR | 0.8 | SmallShort | | (-1) | 18 | 29 | 16 | 20 | 1.7,85 | 56 | | 12 | Jul/28 | 11 | 61.38 | 62.72 | 61.18(-0.08) | 61.15(0.28) | 61.64(0.41) | 62.09 | 0.4 | | 8 | 46(-3.7) | 50 | [-3] | [20] | [23] | 60 | 332 | UR | 0.5 | SmallShort | | (-3) | 14 | 51 | 15 | 20 | 1,85 | 56 | | 13 | Jul/28 | 10 | 61.38 | 62.72 | 61.23(-0.18) | 60.98(0.1) | 61.64(0) | 61.2 | -0.1 | | 8 | 50(-4.6) | -15 | [-6] | [2] | [-11] | 24 | 180 | RG | -0.2 | Wait | | (-5) | 0 | -41 | 18 | -5 | -0,74 | 56 | | 14 | Jul/28 | 9 | 61.38 | 62.72 | 61.34(-0.07) | 60.92(0.28) | 61.39(0.43) | 61.93 | 0.3 | | 8 | 54(-2.6) | 50 | [-3] | [21] | [10] | 31 | 280 | UR | 0.5 | SmallShort? | | (-4) | 15 | -1 | 25 | 20 | 0.6,66 | 56 | | 15 | Jul/27 | 15 | 61.21 | 62.35 | 61.38(-0.08) | 60.75(0.25) | 61.13(0.51) | 61.94 | 0.4 | | 5 | 57(-3.7) | 50 | [-3] | [22] | [26] | 14 | 298 | UR | 0.7 | SmallShort? | | (-4) | 18 | 47 | 20 | 20 | 0.5,51 | 51 | | | | |
| 16 | Jul/27 | 14 | 61.21 | 62.35 | 61.43(-0.21) | 60.6(0.07) | 60.82(0.25) | 61.12 | -0 | | 5 | 60(-4.6) | 25 | [-7] | [9] | [11] | -31 | 224 | UR | 0.3 | SmallShort | | (-6) | 9 | 17 | 10 | 20 | -0.3,27 | 51 | | 17 | Jul/27 | 13 | 61.21 | 62.35 | 61.56(-0.23) | 60.56(0.03) | 60.67(0.17) | 60.83 | -0.2 | | 5 | 65(-2.7) | -0 | [-8] | [5] | [1] | -43 | 154 | UR | 0.1 | SmallShort | | (-8) | 6 | -7 | 11 | 20 | -0.6,22 | 51 | | 18 | Jul/27 | 12 | 61.21 | 62.35 | 61.7(-0.19) | 60.54(0.08) | 60.57(0.22) | 60.96 | -0.1 | | 5 | 68(-2.3) | 20 | [-7] | [8] | [7] | -47 | 125 | UR | 0.3 | SmallShort | | (-7) | 8 | 10 | 12 | 20 | -0.6,18 | 51 | | 19 | Jul/27 | 11 | 61.21 | 62.35 | 61.82(-0.24) | 60.49(-0.33) | 60.44(0.12) | 60.79 | -0.2 | | 5 | 70(-2.4) | 30 | [-8] | [-3] | [16] | -60 | 101 | RG | 0.3 | Wait | | (-8) | 4 | 17 | 8 | 20 | -0.8,10 | 51 | | 20 | Jul/27 | 10 | 61.21 | 62.35 | 61.97(-0.29) | 60.69(-0.39) | 60.37(-0.02) | 60.5 | -0.4 | | 5 | 72(-1.6) | 5 | [-10] | [-9] | [11] | -75 | 45 | RG | 0.1 | Wait | | (-10) | -1 | 14 | 4 | 20 | -1.1,3 | 51 | | | | |
| 21 | Jul/27 | 9 | 61.21 | 62.35 | 62.15(-0.37) | 60.93(-0.46) | 60.38(-0.13) | 60.25 | -0.5 | | 5 | 74(-1.9) | -20 | [-13] | [-15] | [-1] | -83 | 29 | DT | -0.1 | HoldShort? | | (-11) | -5 | -5 | 2 | 8 | -1.3,0 | 51 | | 22 | Jul/26 | 15 | 61.17 | 62.18 | 62.38(-0.42) | 61.21(-0.44) | 60.46(-0.08) | 60.33 | -0.4 | | 3 | 76(-4.3) | -35 | [-15] | [-14] | [-1] | -85 | 69 | DT | -0.1 | HoldShort? | | (-13) | -3 | -2 | 3 | -8 | -1.4,0 | 56 | | 23 | Jul/26 | 14 | 61.17 | 62.18 | 62.64(-0.32) | 61.48(-0.44) | 60.51(-0.05) | 60.37 | -0.4 | | 3 | 80(2.1) | -35 | [-11] | [-13] | [-4] | -88 | -49 | DT | -0.1 | OpenShort | | (-15) | -2 | -5 | 3 | -20 | -1.5,0 | 56 | | 24 | Jul/26 | 13 | 61.17 | 62.18 | 62.84(-0.32) | 61.75(-0.4) | 60.54(-0.77) | 60.46 | -0.4 | | 3 | 78(4) | -50 | [-11] | [-37] | [-5] | -89 | -252 | DT | -0.1 | OpenShort | | (-12) | -27 | -2 | 7 | -20 | -1.6,1 | 56 | | 25 | Jul/26 | 12 | 61.17 | 62.18 | 63.04(-0.28) | 62(-0.43) | 61.01(-0.78) | 60.49 | -0.4 | | 3 | 74(6) | -50 | [-10] | [-38] | [-8] | -93 | -315 | DT | -0.4 | OpenShort | | (-11) | -28 | -11 | 12 | -20 | -1.8,2 | 56 | | | | |
| 26 | Jul/26 | 11 | 61.17 | 62.18 | 63.22(-0.27) | 62.27(-0.46) | 61.49(-0.73) | 60.67 | -0.3 | | 3 | 68(5.9) | -50 | [-10] | [-37] | [-5] | -98 | -312 | DT | -0.6 | OpenShort | | (-10) | -26 | 6 | -5 | -20 | -2,2 | 56 | | 27 | Jul/26 | 10 | 61.17 | 62.18 | 63.39(-0.27) | 62.56(-0.46) | 61.94(-0.8) | 60.56 | -0.3 | | 3 | 62(10) | -50 | [-10] | [-39] | [-11] | -110 | -382 | DT | -1.2 | HoldShort | | (-11) | -28 | 2 | -8 | -20 | -2.4,0 | 56 | | 28 | Jul/26 | 9 | 61.17 | 62.18 | 63.56(-0.27) | 62.85(-0.46) | 62.44(-0.83) | 60.52 | -0.3 | | 3 | 52(15.5) | -50 | [-10] | [-40] | [-58] | -128 | -417 | DT | -1.9 | HoldShort? | | (-10) | -29 | -128 | -16 | -20 | -3.1,0 | 56 | | 29 | Jul/25 | 15 | 61.32 | 62.17 | 63.73(-0.11) | 63.14(-0.17) | 62.96(-0.06) | 62.82 | 0.8 | | 4 | 37(2.3) | 5 | [-4] | [-5] | [-1] | -83 | -43 | RG | -0.2 | Wait? | | (-3) | -2 | -2 | 0 | -8 | -1.3,0 | 57 | | 30 | Jul/25 | 14 | 61.32 | 62.17 | 63.8(-0.14) | 63.25(-0.21) | 63(-0.08) | 62.86 | 0.8 | | 4 | 34(0.6) | -5 | [-5] | [-7] | [-2] | -85 | -27 | RG | -0.2 | Wait | | (-5) | -3 | -8 | 0 | 6 | -1.4,0 | 57 | | | | |
| 31 | Jul/25 | 13 | 61.32 | 62.17 | 63.89(-0.09) | 63.38(-0.25) | 63.05(-0.19) | 63 | 0.9 | | 4 | 34(1.1) | 10 | [-3] | [-11] | [2] | -81 | -97 | RG | -0.1 | Wait | | (-5) | -7 | -1 | 5 | 16 | -1.3,2 | 57 | | 32 | Jul/25 | 12 | 61.32 | 62.17 | 63.95(-0.09) | 63.54(-0.41) | 63.17(-0.14) | 63.02 | 0.9 | | 4 | 33(2) | 5 | [-3] | [-12] | [1] | -83 | -93 | RG | -0.2 | Wait | | (-4) | -5 | -5 | 4 | 20 | -1.4,2 | 57 | | 33 | Jul/25 | 11 | 61.32 | 62.17 | 64.01(-0.09) | 63.8(-0.22) | 63.26(-0.09) | 63.11 | 0.9 | | 4 | 31(1.5) | 5 | [-3] | [-7] | [-1] | -86 | -72 | RG | -0.2 | Wait | | (-3) | -3 | 6 | -3 | -20 | -1.5,2 | 57 | | 34 | Jul/25 | 10 | 61.32 | 62.17 | 64.07(-0.11) | 63.94(-0.19) | 63.32(-0.24) | 63 | 0.9 | | 4 | 29(2.3) | -0 | [-4] | [-12] | [-7] | -95 | -119 | RG | -0.6 | Wait | | (-4) | -9 | -7 | -2 | -20 | -1.9,3 | 57 | | 35 | Jul/25 | 9 | 61.32 | 62.17 | 64.14(-0.06) | 64.06(-0.17) | 63.47(-0.36) | 63.12 | 0.9 | | 4 | 27(2.9) | -20 | [-2] | [-15] | [-16] | -95 | -191 | DT | -0.7 | OpenShort? | | (-4) | -13 | -28 | -4 | -20 | -1.9,3 | 57 | | | | |
| 36 | Jul/22 | 15 | 61.38 | 61.88 | 64.14(0) | 64.17(-0.08) | 63.7(-0.33) | 63.62 | 1.1 | | 4 | 24(1.4) | 15 | [0] | [-12] | [-2] | -77 | -173 | DR | -0.2 | HoldShort? | | (-1) | -12 | 9 | -10 | -20 | -1.2,3 | 67 | | 37 | Jul/22 | 14 | 61.38 | 61.88 | 64.18(-0.02) | 64.22(-0.08) | 63.91(-0.67) | 63.45 | 1 | | 4 | 23(0.5) | -10 | [-1] | [-24] | [-10] | -89 | -261 | DT | -1 | HoldShort | | (-1) | -24 | 1 | -32 | -20 | -1.6,1 | 67 | | 38 | Jul/22 | 13 | 61.38 | 61.88 | 64.18(0) | 64.27(-0.06) | 64.34(-0.34) | 63.44 | 1 | | 4 | 22(0.3) | -15 | [0] | [-12] | [-21] | -83 | -205 | DR | -2 | HoldShort | | (-1) | -12 | -21 | -48 | -20 | -1.6,7 | 67 | | 39 | Jul/22 | 12 | 61.38 | 61.88 | 64.19(0.03) | 64.31(-0.06) | 64.56(-0.14) | 63.83 | 1.2 | | 4 | 22(-1.5) | -10 | [1] | [-4] | [-18] | -46 | -129 | DR | -1.6 | OpenShort | | (1) | -5 | -18 | -52 | -20 | -0.8,24 | 67 | | 40 | Jul/22 | 11 | 61.38 | 61.88 | 64.17(0.05) | 64.35(-0.08) | 64.65(0.02) | 64.15 | 1.3 | | 4 | 23(-1.3) | 5 | [2] | [1] | [-14] | 7 | -46 | CR | -1 | HoldShort | | (2) | 1 | -32 | -16 | -8 | -0,57 | 67 | | | | |
| 41 | Jul/22 | 10 | 61.38 | 61.88 | 64.14(0.14) | 64.4(0.09) | 64.64(0.26) | 64.73 | 1.6 | | 4 | 25(0.9) | 25 | [5] | [13] | [-11] | 61 | 13 | CR | 0.2 | HoldShort | | (4) | 9 | -44 | 9 | 20 | 1.2,81 | 67 | | 42 | Jul/22 | 9 | 61.38 | 61.88 | 64.05(0.19) | 64.34(0.19) | 64.47(0.42) | 65.54 | 2 | | 4 | 24(1.7) | 50 | [7] | [21] | [30] | 110 | 144 | UT | 2.2 | HoldLong? | | (7) | 15 | 55 | 30 | 20 | 3,85 | 67 | | 43 | Jul/21 | 15 | 61.28 | 61.6 | 63.93(0.16) | 64.22(0.03) | 64.2(0.22) | 64.53 | 1.6 | | 5 | 22(-4.3) | 50 | [6] | [12] | [9] | 54 | -18 | UT | 0.7 | OpenLong? | | (5) | 8 | 14 | 11 | 20 | 1.3,71 | 72 | | 44 | Jul/21 | 14 | 61.28 | 61.6 | 63.83(0.2) | 64.2(-0.03) | 64.2(0) | 64.28 | 1.5 | | 5 | 26(-8.9) | 50 | [7] | [3] | [4] | 35 | -129 | UT | 0.4 | OpenLong | | (5) | 0 | 10 | 4 | 6 | 0.9,62 | 72 | | 45 | Jul/21 | 13 | 61.28 | 61.6 | 63.7(0.17) | 64.22(0.05) | 64.06(-0.16) | 64.1 | 1.4 | | 5 | 35(-4.8) | 35 | [6] | [-1] | [-3] | 19 | -151 | DR | 0.1 | OpenShort | | (7) | -6 | -3 | -6 | -12 | 0.6,54 | 72 | | | | |
| 46 | Jul/21 | 12 | 61.28 | 61.6 | 63.59(0.14) | 64.19(0.06) | 64.16(-0.06) | 64.16 | 1.4 | | 5 | 40(-1.5) | 40 | [5] | [2] | [-0] | 22 | -64 | UT | 0 | OpenLong | | (7) | -2 | 12 | -15 | -19 | 0.7,54 | 72 | | 47 | Jul/21 | 11 | 61.28 | 61.6 | 63.5(0.11) | 64.15(0.06) | 64.2(-0.05) | 63.95 | 1.3 | | 5 | 42(-0.6) | 25 | [4] | [2] | [-4] | 22 | -55 | CR | -0.3 | HoldShort | | (5) | -2 | 7 | -21 | -20 | 0.5,59 | 72 | | 48 | Jul/21 | 10 | 61.28 | 61.6 | 63.43(0.09) | 64.11(0.06) | 64.23(-0.14) | 63.82 | 1.3 | | 5 | 42(-0.4) | 10 | [3] | [-1] | [-9] | 37 | -65 | DR | -0.5 | OpenShort | | (3) | -5 | -24 | 12 | -20 | 0.5,74 | 72 | | 49 | Jul/21 | 9 | 61.28 | 61.6 | 63.37(0.16) | 64.07(0.13) | 64.32(-0.09) | 64.25 | 1.5 | | 5 | 43(-1) | 35 | [6] | [2] | [-5] | 67 | -42 | CR | -0.1 | HoldShort? | | (5) | -3 | -22 | 22 | -12 | 1,92 | 72 | | 50 | Jul/20 | 15 | 61.06 | 61.24 | 63.27(0.21) | 63.99(0.19) | 64.38(0.26) | 64.65 | 2 | | 5 | 44(-2.9) | 50 | [7] | [17] | [13] | 85 | 75 | UT | 0.3 | HoldLong? | | (7) | 9 | 16 | 28 | 20 | 1.6,95 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|