XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 21, 2022

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $58.1600 One month high (close): $64.8700

XRT Daily Change: 0.17% Daily StdDev 2.85% XRT EMA_5_Trend: 1.87% 10Minute StdDev: $0.5329

Latest Price : $64.87(0.17%)

Mon. Jul 25, 2022($0.7) Fri. Jul 22, 2022($0.5) Thu. Jul 21, 2022($0.3) Wed. Jul 20, 2022($0.8) Tue. Jul 19, 2022($0.8) Mon. Jul 18, 2022($1.2) Fri. Jul 15, 2022($0.7) Thu. Jul 14, 2022($0.5)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.44%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 21, 2022
1	Jul/21	15	61.28	61.6	63.93(0.16)	64.22(0.03)	64.2(0.22)	64.53	1.6	5	23(-3.6)	50	[6]	[12]	[9]	54	-14	UT	0.7	OpenLong?	(5)	8	14	11	20	1.3,71	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.22(hourly_sma_10 -0.48%) 63.93(hourly_sma_20 -0.93%) 61.6(daily_ema_10 -4.54%) 61.28(daily_ema_20 -5.04%) Resistance Levels:

2	Jul/21	14	61.28	61.6	63.83(0.2)	64.2(-0.03)	64.2(0)	64.28	1.5	5	26(-8.9)	50	[7]	[3]	[4]	35	-127	UT	0.4	OpenLong	(5)	0	10	4	6	0.9,62	72
3	Jul/21	13	61.28	61.6	63.7(0.17)	64.22(0.05)	64.06(-0.16)	64.1	1.4	5	35(-4.8)	35	[6]	[-1]	[-3]	19	-148	DR	0.1	OpenShort	(7)	-6	-3	-6	-12	0.6,54	72
4	Jul/21	12	61.28	61.6	63.59(0.14)	64.19(0.06)	64.16(-0.06)	64.16	1.4	5	40(-1.5)	40	[5]	[2]	[-0]	22	-62	UT	0	OpenLong	(7)	-2	12	-15	-19	0.7,54	72
5	Jul/21	11	61.28	61.6	63.5(0.11)	64.15(0.06)	64.2(-0.05)	63.95	1.3	5	42(-0.6)	25	[4]	[2]	[-4]	22	-54	CR	-0.3	HoldShort	(5)	-2	7	-21	-20	0.5,59	72

6	Jul/21	10	61.28	61.6	63.43(0.09)	64.11(0.06)	64.23(-0.14)	63.82	1.3	5	42(-0.4)	5	[3]	[-1]	[-13]	37	-64	DR	-0.5	OpenShort	(3)	-5	-24	-14	-20	0.5,74	72
7	Jul/21	9	61.28	61.6	63.37(0.16)	64.07(0.13)	64.32(-0.09)	64.25	1.5	5	43(-1)	30	[6]	[2]	[-9]	67	-40	CR	-0.1	HoldShort?	(5)	-3	-22	-2	-12	1,92	72
8	Jul/20	15	61.06	61.24	63.27(0.21)	63.99(0.19)	64.38(0.26)	64.65	2	5	44(-2.9)	50	[7]	[17]	[8]	85	77	UT	0.3	HoldLong?	(8)	9	16	-1	20	1.6,95	64
9	Jul/20	14	61.06	61.24	63.14(0.32)	63.87(0.17)	64.21(0.17)	64.36	1.8	5	46(-8.6)	50	[11]	[14]	[6]	80	-83	UT	0.2	HoldLong	(8)	6	16	-3	17	1.4,95	64
10	Jul/20	13	61.06	61.24	62.94(0.3)	63.76(0.16)	64.1(0.14)	64.07	1.6	5	55(-6.8)	50	[11]	[13]	[-7]	73	-81	CR	-0	HoldShort	(11)	5	-18	-3	-8	1.1,95	64

11	Jul/20	12	61.06	61.24	62.75(0.32)	63.66(0.32)	64.01(0.3)	64.39	1.8	5	62(-2.2)	50	[11]	[22]	[1]	88	18	UT	0.3	HoldLong	(13)	11	-2	2	20	1.5,100	64
12	Jul/20	11	61.06	61.24	62.55(0.35)	63.46(0.46)	63.82(0.38)	64.42	1.8	5	64(-0.5)	50	[12]	[27]	[12]	90	50	UT	0.5	HoldLong	(12)	13	32	3	9	1.6,100	64
13	Jul/20	10	61.06	61.24	62.33(0.26)	63.17(0.27)	63.58(0.03)	63.85	1.5	5	65(-3.1)	50	[9]	[11]	[3]	83	-10	UT	0.2	HoldLong	(11)	1	7	0	14	1.3,100	64
14	Jul/20	9	61.06	61.24	62.17(0.34)	63(0.24)	63.56(0.2)	63.73	1.5	5	68(-1.4)	50	[12]	[17]	[6]	83	-37	UT	0.1	HoldLong?	(11)	7	10	0	20	1.3,100	64
15	Jul/19	15	60.85	60.69	61.96(0.31)	62.85(0.14)	63.43(0.19)	63.56	1.7	2	69(-10.6)	50	[11]	[13]	[5]	82	1	UT	0.1	HoldLong?	(11)	7	3	-2	20	1.3,99	55

16	Jul/19	14	60.85	60.69	61.77(0.37)	62.76(0.16)	63.31(0.33)	63.51	1.6	2	80(-4.1)	50	[13]	[19]	[7]	82	-4	UT	0.2	HoldLong	(11)	12	9	-1	20	1.3,99	55
17	Jul/19	13	60.85	60.69	61.54(0.34)	62.66(0.18)	63.1(0.54)	63.36	1.5	2	84(-2.6)	50	[12]	[27]	[2]	82	98	UT	0.2	HoldLong	(13)	19	-5	2	20	1.3,99	55
18	Jul/19	12	60.85	60.69	61.33(0.41)	62.55(0.24)	62.76(0.53)	63.45	1.6	2	86(-1.2)	50	[14]	[28]	[10]	88	75	UT	0.5	HoldLong	(14)	19	11	8	20	1.5,100	55
19	Jul/19	11	60.85	60.69	61.08(0.36)	62.4(0.47)	62.43(0.29)	63.26	1.5	2	88(0)	50	[13]	[23]	[7]	86	76	UT	0.6	HoldLong	(14)	10	17	13	-6	1.5,98	55
20	Jul/19	10	60.85	60.69	60.86(0.35)	62.11(0.44)	62.25(0.08)	62.96	1.3	2	88(1.2)	50	[12]	[15]	[9]	76	24	UT	0.5	OpenLong	(13)	3	25	3	0	1.5,88	55

21	Jul/19	9	60.85	60.69	60.65(0.31)	61.84(0.34)	62.2(-0.05)	62.52	1	2	86(0)	50	[11]	[9]	[17]	64	-10	UT	0.2	OpenLong?	(11)	-2	53	-7	6	1.3,81	55
22	Jul/18	15	60.68	60.38	60.46(0.22)	61.63(0.21)	62.23(-0.18)	61.61	0.6	1	86(-5.7)	0	[8]	[1]	[-12]	48	-71	CR	-0.4	HoldShort?	(9)	-6	-14	-17	-20	0.8,78	43
23	Jul/18	14	60.68	60.38	60.33(0.17)	61.5(0.28)	62.34(-0.08)	61.86	0.8	1	92(2.6)	-5	[6]	[5]	[-12]	68	65	CR	-0.3	HoldShort	(9)	-3	-28	-13	-8	1.1,90	43
24	Jul/18	13	60.68	60.38	60.23(0.2)	61.33(0.41)	62.39(0.68)	62.36	1.1	1	89(5.9)	40	[7]	[34]	[-5]	85	319	CR	-0	OpenShort	(8)	24	-19	-8	20	1.5,97	43
25	Jul/18	12	60.68	60.38	60.11(0.23)	61.08(0.49)	61.97(0.81)	62.69	1.3	1	84(9.9)	50	[8]	[40]	[7]	100	405	UT	0.6	HoldLong	(8)	28	5	-7	20	2,100	43

26	Jul/18	11	60.68	60.38	59.97(0.23)	60.78(0.6)	61.47(0.72)	62.6	1.2	1	74(11.1)	50	[8]	[39]	[17]	108	392	UT	1	HoldLong	(8)	25	26	11	20	2.3,100	43
27	Jul/18	10	60.68	60.38	59.83(0.22)	60.42(0.55)	61.03(0.66)	62.15	1	1	63(11.6)	50	[8]	[36]	[10]	109	337	UT	1.2	HoldLong	(8)	23	5	9	20	2.4,99	43
28	Jul/18	9	60.68	60.38	59.7(0.2)	60.09(0.54)	60.63(0.58)	62.06	0.9	1	51(12)	50	[7]	[33]	[44]	121	346	UT	1.8	HoldLong?	(7)	20	102	10	20	3,96	43
29	Jul/15	15	60.58	60.11	59.58(0.08)	59.77(0.29)	60.28(0.15)	60.32	-0.2	-2	39(1.2)	5	[3]	[12]	[1]	76	78	RG	0.1	Wait?	(3)	5	3	-2	8	1.2,96	37
30	Jul/15	14	60.58	60.11	59.53(0.03)	59.6(0.24)	60.19(0.18)	60.27	-0.2	-2	38(1.4)	-10	[1]	[12]	[0]	81	134	RG	0.1	Wait	(3)	6	-7	3	20	1.3,98	37

31	Jul/15	13	60.58	60.11	59.51(0.02)	59.46(0.3)	60.08(0.47)	60.39	-0.1	-2	36(0.6)	5	[1]	[23]	[9]	90	246	RG	0.6	Wait	(3)	17	6	19	20	1.6,100	37
32	Jul/15	12	60.58	60.11	59.51(0)	59.28(0.2)	59.8(0.42)	60.28	-0.2	-2	36(0)	10	[0]	[19]	[12]	83	234	UR	0.9	SmallShort	(0)	15	6	28	20	1.4,98	37
33	Jul/15	11	60.58	60.11	59.5(-0.03)	59.16(0.03)	59.55(0.51)	60.17	-0.3	-2	36(-1.7)	20	[-1]	[19]	[22]	72	267	UR	1.1	SmallShort	(-1)	18	18	43	20	1.2,92	37
34	Jul/15	10	60.58	60.11	59.52(-0.07)	59.14(-0.03)	59.25(0.36)	59.87	-0.5	-2	37(-2.6)	-0	[-3]	[12]	[15]	32	220	UR	1.1	SmallShort	(-2)	13	10	31	20	0.6,67	37
35	Jul/15	9	60.58	60.11	59.56(-0.03)	59.16(-0.02)	59.04(0.34)	59.71	-0.6	-2	40(-1.1)	35	[-1]	[12]	[26]	-1	145	UR	1.1	SmallShort?	(-3)	12	44	27	20	0.2,44	37

36	Jul/14	15	60.67	59.89	59.58(-0.13)	59.17(-0.12)	58.84(0.12)	58.97	-1.1	-5	41(-0.5)	-35	[-5]	[0]	[0]	-56	60	DT	0.2	OpenShort?	(-4)	4	-4	11	-2	-1,19	42
37	Jul/14	14	60.67	59.89	59.66(-0.07)	59.24(-0.13)	58.77(0.02)	59.03	-1.1	-5	42(0.9)	-15	[-3]	[-3]	[9]	-62	-34	DP	0.4	OpenShort	(-5)	1	22	10	5	-1,13	42
38	Jul/14	13	60.67	59.89	59.7(-0.13)	59.32(-0.13)	58.76(-0.44)	58.67	-1.3	-5	41(2.8)	-45	[-5]	[-19]	[-3]	-83	-148	DT	-0.1	OpenShort	(-4)	-15	-1	5	-20	-1.6,7	42
39	Jul/14	12	60.67	59.89	59.78(-0.12)	59.4(-0.1)	59.02(-0.42)	58.69	-1.3	-5	38(2.8)	-50	[-4]	[-18]	[-9]	-89	-166	DT	-0.6	OpenShort	(-5)	-15	-10	-3	-20	-1.8,6	42
40	Jul/14	11	60.67	59.89	59.85(-0.12)	59.46(-0.15)	59.27(-0.37)	58.85	-1.2	-5	35(3.2)	-40	[-4]	[-17]	[-2]	-91	-142	DT	-0.8	OpenShort	(-4)	-13	15	-27	-20	-1.8,4	42

41	Jul/14	10	60.67	59.89	59.92(-0.12)	59.55(-0.28)	59.49(-0.37)	58.61	-1.3	-5	32(6.7)	-50	[-4]	[-20]	[-18]	-99	-192	DT	-1.8	OpenShort	(-5)	-13	-25	-28	-20	-2.6,16	42
42	Jul/14	9	60.67	59.89	59.99(-0.12)	59.72(-0.22)	59.71(-0.27)	59.02	-1.1	-5	25(3.9)	-50	[-4]	[-15]	[-24]	-80	-109	DT	-1.8	OpenShort?	(-3)	-10	-54	-19	-20	-2.5,33	42
43	Jul/13	15	60.79	59.97	60.06(-0.03)	59.85(-0.08)	59.87(0.15)	59.93	-0.5	-4	21(-0.7)	-15	[-1]	[3]	[4]	-11	47	UR	0.2	SmallShort?	(-1)	5	-2	12	20	-0.4,49	49
44	Jul/13	14	60.79	59.97	60.08(-0.12)	59.9(-0.1)	59.78(0.22)	59.96	-0.5	-4	22(-5.9)	-30	[-4]	[4]	[5]	-15	151	UR	0.5	SmallShort	(-2)	8	1	13	20	-0.3,43	49
45	Jul/13	13	60.79	59.97	60.15(-0.13)	59.96(-0.05)	59.65(0.07)	59.94	-0.5	-4	28(-5.3)	-30	[-5]	[-0]	[9]	-23	116	UR	0.7	SmallShort	(-5)	3	15	20	3	-0.5,40	49

46	Jul/13	12	60.79	59.97	60.23(-0.12)	59.99(-0.17)	59.61(-0.22)	59.69	-0.7	-4	33(-1.2)	-40	[-4]	[-12]	[0]	-46	-25	DT	0.2	OpenShort	(-5)	-8	-8	15	3	-1,29	49
47	Jul/13	11	60.79	59.97	60.3(-0.1)	60.09(0.02)	59.74(-0.1)	59.82	-0.6	-4	34(-1.7)	-20	[-4]	[-5]	[5]	-54	-7	DP	0.1	OpenShort	(-4)	-4	19	6	-20	-0.9,19	49
48	Jul/13	10	60.79	59.97	60.36(-0.2)	60.08(-0.12)	59.8(-0.35)	59.51	-0.8	-4	36(-2.8)	-50	[-7]	[-17]	[-5]	-83	-30	DT	-0.5	HoldShort	(-5)	-12	12	-28	-20	-1.5,5	49
49	Jul/13	9	60.79	59.97	60.48(-0.18)	60.15(-0.17)	60.01(-0.43)	59.31	-0.9	-4	39(2.1)	-50	[-6]	[-20]	[-19]	-90	-120	DT	-1.1	OpenShort?	(-8)	-15	-26	-30	-20	-1.9,8	49
50	Jul/12	15	60.85	60.09	60.59(-0.12)	60.25(-0.05)	60.27(-0.18)	59.74	-0.7	-6	37(1.6)	-50	[-4]	[-10]	[-18]	-72	-67	DT	-0.9	OpenShort?	(-5)	-6	-32	-24	-20	-1.5,16	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI