|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 25, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $59.1700 One month high (close): $74.6400
XRT Daily Change: 6.88% Daily StdDev 2.75% XRT EMA_5_Trend: 0.16% 10Minute StdDev: $1.7003
Latest Price : $63.24(6.88%) | Thu. May 26, 2022($2.4) Wed. May 25, 2022($2) Tue. May 24, 2022($1.2) Mon. May 23, 2022($0.9) Fri. May 20, 2022($1.4) Thu. May 19, 2022($1.4) Wed. May 18, 2022($2.3) Tue. May 17, 2022($0.4)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.8
| | Wed. May. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 66.7 | 63.75 | 60.8(0.21) | 61.38(0.72) | 62.95(0.32) | 63.38 | -0.8 | | -15 | 38(2.5) | 15 | [8] | [26] | [16] | 85 | 306 | UT | 0.3 | OpenLong? | | (10) | 12 | 31 | -2 | 20 | 1.5,97 | 36 | Sample size 50 Avg positive next hour return: 0.68%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.38(weak_hourly_sma_10 -3.16%) 60.8(weak_hourly_sma_20 -4.07%)
Resistance Levels: 63.75(daily_ema_10 0.58%) 66.7(daily_ema_20 5.24%)
|
| | | 2 | May/25 | 14 | 66.7 | 63.75 | 60.67(0.17) | 60.94(0.73) | 62.75(0.85) | 62.9 | -0.9 | | -15 | 36(1.8) | 20 | [6] | [45] | [9] | 81 | 407 | UT | 0.1 | OpenLong | | (7) | 31 | 12 | -3 | 20 | 1.4,96 | 36 | | 3 | May/25 | 13 | 66.7 | 63.75 | 60.57(0.23) | 60.5(0.7) | 62.22(1.22) | 62.72 | -0.9 | | -15 | 34(1.8) | 30 | [8] | [58] | [8] | 82 | 416 | UT | 0.3 | OpenLong | | (7) | 44 | -5 | 8 | 20 | 1.4,97 | 36 | | 4 | May/25 | 12 | 66.7 | 63.75 | 60.43(0.27) | 60.08(0.62) | 61.47(1.32) | 62.8 | -0.9 | | -15 | 32(2.3) | 25 | [10] | [61] | [17] | 92 | 443 | UT | 0.9 | OpenLong | | (10) | 48 | -12 | 37 | 20 | 1.7,99 | 36 | | 5 | May/25 | 11 | 66.7 | 63.75 | 60.27(0.28) | 59.71(0.3) | 60.67(1.45) | 62.98 | -0.8 | | -15 | 30(3.7) | 25 | [10] | [60] | [46] | 89 | 523 | UT | 1.8 | OpenLong | | (12) | 53 | 36 | 50 | 20 | 2.1,86 | 36 | | | | |
| 6 | May/25 | 10 | 66.7 | 63.75 | 60.1(0.17) | 59.53(0.17) | 59.8(1.18) | 62.43 | -1 | | -15 | 26(2.7) | 20 | [6] | [47] | [84] | 59 | 499 | UT | 2.3 | OpenLong | | (10) | 43 | 156 | 42 | 20 | 2,59 | 36 | | 7 | May/25 | 9 | 66.7 | 63.75 | 60(-0.1) | 59.43(-0.18) | 59.1(0.54) | 60.15 | -1.5 | | -15 | 23(-1) | -20 | [-4] | [14] | [40] | -18 | 226 | UR | 1 | SmallShort? | | (-1) | 20 | 81 | 19 | 20 | 0.1,30 | 36 | | 8 | May/24 | 15 | 67.11 | 63.78 | 60.06(-0.27) | 59.54(-0.4) | 58.78(0.14) | 58.98 | -1.8 | | -22 | 24(-1.2) | -50 | [-10] | [-9] | [6] | -61 | 90 | DP | 0.2 | OpenShort? | | (-8) | 5 | 11 | 5 | 16 | -1,14 | 22 | | 9 | May/24 | 14 | 67.11 | 63.78 | 60.22(-0.35) | 59.78(-0.4) | 58.7(-0.09) | 58.82 | -1.9 | | -22 | 26(-2.7) | -50 | [-13] | [-19] | [2] | -66 | 76 | DP | 0.1 | OpenShort | | (-12) | -3 | 8 | 10 | -20 | -1.2,14 | 22 | | 10 | May/24 | 13 | 67.11 | 63.78 | 60.43(-0.41) | 60.02(-0.33) | 58.75(-0.88) | 58.7 | -1.9 | | -22 | 28(-2.4) | -50 | [-16] | [-49] | [-14] | -75 | -113 | DT | -0 | HoldShort | | (-16) | -34 | -19 | 2 | -20 | -1.4,10 | 22 | | | | |
| 11 | May/24 | 12 | 67.11 | 63.78 | 60.68(-0.33) | 60.22(-0.3) | 59.27(-0.79) | 58.98 | -1.8 | | -22 | 31(-1.2) | -50 | [-13] | [-44] | [7] | -77 | -158 | DP | -0.2 | OpenShort | | (-16) | -30 | 41 | -4 | -20 | -1.3,6 | 22 | | 12 | May/24 | 11 | 67.11 | 63.78 | 60.88(-0.39) | 60.4(-0.4) | 59.74(-0.95) | 58.4 | -2 | | -22 | 32(1.4) | -50 | [-15] | [-52] | [-22] | -95 | -269 | DT | -1 | OpenShort | | (-17) | -36 | -13 | -30 | -20 | -1.8,0 | 22 | | 13 | May/24 | 10 | 67.11 | 63.78 | 61.12(-0.34) | 60.64(-0.23) | 60.31(-0.9) | 58.59 | -1.9 | | -22 | 31(1.8) | -50 | [-13] | [-47] | [-31] | -82 | -303 | DT | -1.3 | OpenShort | | (-16) | -35 | -36 | -25 | -20 | -1.9,16 | 22 | | 14 | May/24 | 9 | 67.11 | 63.78 | 61.33(-0.26) | 60.78(-0.08) | 60.86(-0.72) | 59.11 | -1.8 | | -22 | 29(2.1) | -50 | [-10] | [-36] | [-64] | -64 | -285 | DT | -1.4 | OpenShort? | | (-14) | -28 | -144 | -15 | -20 | -1.8,31 | 22 | | 15 | May/23 | 15 | 67.76 | 64.5 | 61.49(-0.05) | 60.83(0.26) | 61.3(0.23) | 61.26 | -1.6 | | -21 | 27(-1.4) | -50 | [-2] | [9] | [-4] | -5 | 60 | RG | -0 | Wait? | | (-3) | 9 | -11 | 4 | -8 | -0.2,50 | 29 | | | | |
| 16 | May/23 | 14 | 67.76 | 64.5 | 61.52(-0.08) | 60.67(0.18) | 61.16(0.16) | 61.42 | -1.5 | | -21 | 28(-0.4) | -45 | [-3] | [5] | [11] | -8 | 89 | UR | 0.2 | SmallShort | | (-2) | 6 | 19 | 6 | 20 | -0.1,45 | 29 | | 17 | May/23 | 13 | 67.76 | 64.5 | 61.57(-0.1) | 60.56(-0.05) | 61.06(0.11) | 61.13 | -1.6 | | -21 | 28(0) | -50 | [-4] | [-2] | [2] | -18 | 49 | DP | 0.1 | OpenShort | | (-4) | 4 | -15 | 10 | 20 | -0.4,42 | 29 | | 18 | May/23 | 12 | 67.76 | 64.5 | 61.63(-0.08) | 60.59(-0.12) | 60.99(0.48) | 61.35 | -1.5 | | -21 | 28(-0.4) | -40 | [-3] | [11] | [11] | -18 | 135 | UR | 0.3 | SmallShort | | (-3) | 18 | 1 | 10 | 20 | -0.2,37 | 29 | | 19 | May/23 | 11 | 67.76 | 64.5 | 61.68(-0.15) | 60.66(-0.3) | 60.7(0.58) | 61.34 | -1.5 | | -21 | 29(-0.8) | -30 | [-6] | [11] | [31] | -25 | 212 | UR | 0.5 | SmallShort | | (-4) | 22 | 54 | 12 | 20 | -0.3,33 | 29 | | 20 | May/23 | 10 | 67.76 | 64.5 | 61.77(-0.24) | 60.84(-0.52) | 60.35(0.23) | 60.55 | -1.7 | | -21 | 30(-0.3) | -50 | [-9] | [-8] | [-1] | -47 | 75 | DT | 0.2 | OpenShort | | (-9) | 9 | -26 | 13 | 20 | -1,28 | 29 | | | | |
| 21 | May/23 | 9 | 67.76 | 64.5 | 61.92(-0.27) | 61.16(-0.34) | 60.21(0.23) | 60.93 | -1.6 | | -21 | 30(-2.3) | -50 | [-10] | [-4] | [11] | -47 | 141 | DP | 0.6 | OpenShort? | | (-10) | 9 | 13 | 15 | 20 | -0.8,23 | 29 | | 22 | May/20 | 15 | 68.41 | 65.11 | 62.09(-0.29) | 61.37(-0.34) | 60.07(-0.18) | 60.74 | -1.9 | | -21 | 32(-3.2) | -50 | [-11] | [-21] | [20] | -62 | 6 | DP | 0.5 | OpenShort? | | (-13) | -7 | 54 | 10 | 8 | -1,13 | 31 | | 23 | May/20 | 14 | 68.41 | 65.11 | 62.27(-0.67) | 61.58(-0.47) | 60.18(-0.71) | 59.96 | -2.1 | | -21 | 35(-10.5) | -50 | [-25] | [-47] | [0] | -87 | 79 | DT | -0.2 | HoldShort | | (-16) | -27 | 22 | -1 | -20 | -1.6,3 | 31 | | 24 | May/20 | 13 | 68.41 | 65.11 | 62.69(-0.65) | 61.87(-0.45) | 60.61(-1.17) | 59.64 | -2.2 | | -21 | 46(-4.1) | -50 | [-24] | [-63] | [-14] | -93 | -164 | DT | -0.5 | HoldShort | | (-30) | -44 | 1 | -8 | -20 | -1.7,0 | 31 | | 25 | May/20 | 12 | 68.41 | 65.11 | 63.1(-0.65) | 62.15(-0.35) | 61.33(-1.26) | 59.62 | -2.2 | | -21 | 50(-2) | -50 | [-24] | [-65] | [-36] | -93 | -246 | DT | -0.9 | HoldShort | | (-28) | -47 | -54 | -13 | -20 | -1.7,0 | 31 | | | | |
| 26 | May/20 | 11 | 68.41 | 65.11 | 63.51(-0.56) | 62.37(-0.35) | 62.11(-0.91) | 60.41 | -2 | | -21 | 52(-0.9) | -50 | [-21] | [-51] | [-36] | -84 | -186 | DT | -0.8 | HoldShort | | (-25) | -34 | -63 | -17 | -20 | -1.5,4 | 31 | | 27 | May/20 | 10 | 68.41 | 65.11 | 63.87(-0.47) | 62.59(-0.18) | 62.68(-0.6) | 61.35 | -1.8 | | -21 | 53(-0.6) | -50 | [-18] | [-35] | [-27] | -69 | -98 | DT | -0.6 | OpenShort | | (-21) | -23 | -52 | -9 | -20 | -1.2,11 | 31 | | 28 | May/20 | 9 | 68.41 | 65.11 | 64.17(-0.34) | 62.7(-0.02) | 63.06(-0.13) | 62.13 | -1.6 | | -21 | 54(-1.2) | -50 | [-13] | [-13] | [-25] | -55 | -41 | DT | -0.4 | OpenShort? | | (-17) | -5 | -63 | -2 | -20 | -1,20 | 31 | | 29 | May/19 | 15 | 69.02 | 65.92 | 64.39(-0.39) | 62.71(0.02) | 63.14(0.25) | 63.1 | -1.5 | | -20 | 55(-4.2) | -50 | [-15] | [1] | [-6] | -33 | 213 | RG | -0 | Wait? | | (-13) | 9 | -31 | 9 | 20 | -0.6,32 | 38 | | 30 | May/19 | 14 | 69.02 | 65.92 | 64.64(-0.26) | 62.7(0.05) | 62.98(0.61) | 63.58 | -1.4 | | -20 | 59(-1.3) | -45 | [-10] | [16] | [19] | -41 | 214 | UR | 0.3 | SmallShort | | (-15) | 23 | 29 | 9 | 20 | -0.5,22 | 38 | | | | |
| 31 | May/19 | 13 | 69.02 | 65.92 | 64.81(-0.35) | 62.67(-0.24) | 62.6(0.18) | 63.14 | -1.5 | | -20 | 60(-0.8) | -50 | [-13] | [-6] | [12] | -50 | 100 | DP | 0.2 | OpenShort | | (-14) | 7 | 9 | 10 | 20 | -0.7,18 | 38 | | 32 | May/19 | 12 | 69.02 | 65.92 | 65.04(-0.32) | 62.82(-0.22) | 62.49(0.27) | 63 | -1.5 | | -20 | 61(-0.2) | -50 | [-12] | [-2] | [10] | -59 | 40 | DP | 0.2 | OpenShort | | (-14) | 10 | 9 | 11 | 20 | -0.9,14 | 38 | | 33 | May/19 | 11 | 69.02 | 65.92 | 65.25(-0.34) | 62.96(-0.85) | 62.32(0.06) | 62.87 | -1.6 | | -20 | 61(0.8) | -50 | [-13] | [-22] | [27] | -67 | -37 | DP | 0.2 | OpenShort | | (-15) | 2 | 36 | 8 | 20 | -1,8 | 38 | | 34 | May/19 | 10 | 69.02 | 65.92 | 65.47(-0.37) | 63.5(-0.86) | 62.28(-0.22) | 62.33 | -1.7 | | -20 | 60(2.4) | -50 | [-14] | [-33] | [17] | -79 | -193 | DP | 0 | OpenShort | | (-17) | -8 | 35 | 7 | 20 | -1.3,4 | 38 | | 35 | May/19 | 9 | 69.02 | 65.92 | 65.71(-0.42) | 64.05(-0.91) | 62.42(-0.51) | 61.81 | -1.8 | | -20 | 58(4) | -50 | [-16] | [-45] | [-17] | -92 | -323 | DT | -0.3 | OpenShort? | | (-17) | -19 | -40 | 5 | -20 | -1.7,1 | 38 | | | | |
| 36 | May/18 | 15 | 69.69 | 66.76 | 65.99(-0.35) | 64.64(-0.78) | 62.74(-0.65) | 62.42 | -1.8 | | -21 | 54(4.7) | -50 | [-13] | [-49] | [-1] | -92 | -370 | DT | -0.2 | OpenShort? | | (-16) | -24 | 12 | 7 | -20 | -1.7,1 | 34 | | 37 | May/18 | 14 | 69.69 | 66.76 | 66.22(-0.42) | 65.15(-0.76) | 63.15(-0.72) | 62.24 | -1.9 | | -21 | 49(5.3) | -50 | [-16] | [-51] | [-19] | -100 | -384 | DT | -0.5 | HoldShort | | (-16) | -27 | -22 | 7 | -20 | -2,0 | 34 | | 38 | May/18 | 13 | 69.69 | 66.76 | 66.5(-0.34) | 65.65(-0.65) | 63.61(-1.72) | 62.57 | -1.8 | | -21 | 44(5.7) | -50 | [-13] | [-85] | [-26] | -108 | -670 | DT | -0.6 | HoldShort | | (-17) | -64 | -29 | -7 | -20 | -2.3,0 | 34 | | 39 | May/18 | 12 | 69.69 | 66.76 | 66.73(-0.36) | 66.08(-0.75) | 64.72(-1.48) | 63.02 | -1.7 | | -21 | 38(6.8) | -50 | [-13] | [-79] | [-25] | -113 | -570 | DT | -1.1 | HoldShort | | (-14) | -55 | -29 | -8 | -20 | -2.5,0 | 34 | | 40 | May/18 | 11 | 69.69 | 66.76 | 66.97(-0.33) | 66.58(-0.55) | 65.69(-1.29) | 63.47 | -1.6 | | -21 | 32(6.9) | -50 | [-12] | [-68] | [-48] | -120 | -513 | DT | -1.8 | HoldShort | | (-14) | -48 | -61 | -69 | -20 | -2.8,0 | 34 | | | | |
| 41 | May/18 | 10 | 69.69 | 66.76 | 67.19(-0.27) | 66.95(-0.46) | 66.55(-0.92) | 64.43 | -1.3 | | -21 | 25(6) | -50 | [-10] | [-52] | [-22] | -87 | -373 | DT | -2.2 | OpenShort | | (-12) | -34 | -3 | -43 | -20 | -2.8,33 | 34 | | 42 | May/18 | 9 | 69.69 | 66.76 | 67.37(-0.24) | 67.26(-0.41) | 67.17(-0.77) | 64.48 | -1.3 | | -21 | 19(9.4) | -50 | [-9] | [-45] | [-97] | -88 | -386 | DT | -3.7 | OpenShort? | | (-10) | -29 | -228 | -35 | -20 | -3.9,60 | 34 | | 43 | May/17 | 15 | 70.43 | 67.92 | 67.53(0.07) | 67.54(0.16) | 67.69(0.4) | 68.26 | -0.5 | | -16 | 9(1.1) | -5 | [3] | [16] | [19] | 86 | 137 | RG | 1.6 | SmallShort? | | (1) | 15 | 29 | 34 | 20 | 2,86 | 45 | | 44 | May/17 | 14 | 70.43 | 67.92 | 67.48(0.21) | 67.43(0.09) | 67.42(-0.07) | 67.78 | -0.7 | | -16 | 8(-7.8) | 0 | [8] | [-2] | [4] | 43 | -181 | RG | 1.1 | SmallShort | | (1) | -3 | 1 | 17 | 10 | 0.9,70 | 45 | | 45 | May/17 | 13 | 70.43 | 67.92 | 67.34(0.24) | 67.37(0.04) | 67.47(0.18) | 67.76 | -0.7 | | -16 | 16(-6.7) | 25 | [10] | [8] | [8] | 17 | -130 | UT | 0.5 | OpenLong | | (9) | 7 | 16 | 3 | 20 | 0.7,49 | 45 | | | | |
| 46 | May/17 | 12 | 70.43 | 67.92 | 67.18(0.19) | 67.34(0.09) | 67.35(0.03) | 67.5 | -0.7 | | -16 | 23(-2.9) | -0 | [8] | [2] | [3] | -16 | -127 | RG | 0.2 | Wait | | (10) | 1 | 22 | -26 | 0 | 0.4,24 | 45 | | 47 | May/17 | 11 | 70.43 | 67.92 | 67.05(0.12) | 67.28(-0.12) | 67.33(-0.12) | 67.14 | -0.8 | | -16 | 26(-1.4) | -25 | [5] | [-9] | [2] | -8 | -136 | RG | -0.2 | Wait | | (7) | -5 | 9 | -9 | 7 | 0.1,40 | 45 | | 48 | May/17 | 10 | 70.43 | 67.92 | 66.97(0.06) | 67.36(-0.04) | 67.41(-0.09) | 66.99 | -0.9 | | -16 | 27(-0.6) | -50 | [2] | [-6] | [-22] | 8 | -80 | DR | -0.4 | OpenShort | | (5) | -4 | -60 | 3 | -20 | 0,58 | 45 | | 49 | May/17 | 9 | 70.43 | 67.92 | 66.93(0.16) | 67.39(0.06) | 67.47(0.3) | 67.99 | -0.6 | | -16 | 28(0.3) | 20 | [6] | [12] | [25] | 61 | 77 | UT | 0.5 | OpenLong? | | (6) | 12 | 52 | 20 | 20 | 1,86 | 45 | | 50 | May/16 | 15 | 70.92 | 68.31 | 66.82(0.26) | 67.35(-0.13) | 67.27(-0.09) | 67.14 | -0.9 | | -16 | 27(-4) | -10 | [10] | [-7] | [-6] | 20 | -225 | DR | -0.1 | OpenShort? | | (4) | -4 | -21 | 7 | 3 | 0.3,62 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|