|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $74.5900 One month high (close): $81.4900
XRT Daily Change: -1.33% Daily StdDev 2.4% XRT EMA_5_Trend: 0.56% 10Minute StdDev: $1.2503
Latest Price : $77.61(-1.33%) | Fri. Apr 22, 2022($1.7) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($1.4) Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.7) Tue. Apr 12, 2022($0.7)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 0.5
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 76.88 | 76.34 | 77.49(0.16) | 78.31(-0.11) | 78(-0.08) | 77.91 | 0.6 | | -2 | 75(-4.2) | 10 | [7] | [-3] | [1] | 25 | -129 | RG | -0.1 | Wait? | | (6) | -3 | 8 | -6 | -10 | 0.4,65 | 48 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces: 76.88(daily_ema_20 -1.32%)
Support Levels: 77.49(hourly_sma_20 -0.54%) 76.34(weak_daily_ema_10 -2.02%)
Resistance Levels: 78.31(weak_hourly_sma_10 0.51%)
|
| | | 2 | Apr/20 | 14 | 76.88 | 76.34 | 77.37(0.08) | 78.4(-0.09) | 78.06(-0.26) | 77.77 | 0.6 | | -2 | 79(-0.6) | -35 | [3] | [-11] | [-12] | 31 | -93 | DR | -0.2 | OpenShort | | (7) | -11 | -23 | -7 | -20 | 0.3,73 | 48 | | 3 | Apr/20 | 13 | 76.88 | 76.34 | 77.31(0.08) | 78.47(0.06) | 78.26(-0.17) | 78.19 | 0.8 | | -2 | 80(1) | -25 | [3] | [-4] | [-1] | 45 | -12 | DR | -0.1 | OpenShort | | (5) | -7 | 8 | -7 | -20 | 0.7,77 | 48 | | 4 | Apr/20 | 12 | 76.88 | 76.34 | 77.25(0.09) | 78.42(0.15) | 78.39(-0.14) | 78.05 | 0.7 | | -2 | 79(0.5) | -20 | [4] | [-1] | [-8] | 42 | -27 | DR | -0.3 | OpenShort | | (3) | -6 | -1 | -13 | -20 | 0.6,77 | 48 | | 5 | Apr/20 | 11 | 76.88 | 76.34 | 77.18(0.09) | 78.3(0.28) | 78.5(-0.17) | 78.07 | 0.7 | | -2 | 79(0.9) | -30 | [4] | [0] | [-11] | 53 | -14 | DR | -0.3 | OpenShort | | (4) | -7 | -8 | -12 | -20 | 0.7,85 | 48 | | | | |
| 6 | Apr/20 | 10 | 76.88 | 76.34 | 77.11(0.05) | 78.08(0.22) | 78.63(-0.22) | 78.23 | 0.8 | | -2 | 78(0.3) | -50 | [2] | [-3] | [-14] | 66 | 45 | DR | -0.3 | OpenShort | | (4) | -9 | -28 | -7 | -20 | 0.9,93 | 48 | | 7 | Apr/20 | 9 | 76.88 | 76.34 | 77.07(0.12) | 77.91(0.41) | 78.8(0.15) | 78.76 | 1.2 | | -2 | 77(5.4) | 5 | [5] | [17] | [-2] | 82 | 139 | CR | -0 | OpenShort? | | (5) | 6 | -5 | -5 | 3 | 1.4,97 | 48 | | 8 | Apr/19 | 15 | 76.95 | 76.15 | 76.98(0.1) | 77.59(0.45) | 78.68(0.31) | 78.85 | 1.1 | | -2 | 72(8.7) | 20 | [4] | [24] | [6] | 88 | 216 | UT | 0.1 | OpenLong? | | (4) | 13 | 15 | -6 | 20 | 1.6,98 | 40 | | 9 | Apr/19 | 14 | 76.95 | 76.15 | 76.9(0.09) | 77.24(0.36) | 78.44(0.41) | 78.56 | 1 | | -2 | 63(3.8) | 5 | [4] | [26] | [-1] | 88 | 232 | CR | 0.1 | OpenShort | | (4) | 17 | -10 | -4 | 20 | 1.6,98 | 40 | | 10 | Apr/19 | 13 | 76.95 | 76.15 | 76.83(0.1) | 76.96(0.39) | 78.12(0.76) | 78.75 | 1.1 | | -2 | 59(5.9) | 40 | [4] | [41] | [8] | 98 | 338 | UT | 0.6 | OpenLong | | (4) | 31 | -0 | 13 | 20 | 1.9,100 | 40 | | | | |
| 11 | Apr/19 | 12 | 76.95 | 76.15 | 76.75(0.09) | 76.66(0.42) | 77.53(0.66) | 78.76 | 1.1 | | -2 | 54(7) | 35 | [4] | [38] | [18] | 105 | 334 | UT | 1.4 | HoldLong | | (4) | 27 | 15 | 31 | 20 | 2.2,100 | 40 | | 12 | Apr/19 | 11 | 76.95 | 76.15 | 76.68(0.1) | 76.34(0.26) | 77.02(0.71) | 78.48 | 0.9 | | -2 | 47(7.1) | 40 | [4] | [36] | [34] | 101 | 306 | UT | 1.9 | HoldLong | | (4) | 29 | 43 | 50 | 20 | 2.3,93 | 40 | | 13 | Apr/19 | 10 | 76.95 | 76.15 | 76.6(0.07) | 76.14(0.12) | 76.48(0.62) | 77.68 | 0.4 | | -2 | 39(2.4) | 30 | [3] | [30] | [29] | 58 | 224 | UT | 1.8 | OpenLong | | (2) | 26 | 43 | 33 | 20 | 1.6,68 | 40 | | 14 | Apr/19 | 9 | 76.95 | 76.15 | 76.55(0.03) | 76.05(-0.01) | 76.01(0.28) | 76.89 | -0 | | -2 | 37(-0.2) | 35 | [1] | [12] | [29] | 12 | 81 | UT | 1.4 | OpenLong? | | (0) | 12 | 57 | 26 | 20 | 0.5,49 | 40 | | 15 | Apr/18 | 15 | 76.89 | 75.97 | 76.53(-0.01) | 76.06(-0.12) | 75.8(0.01) | 75.85 | -0.6 | | -5 | 37(0) | -20 | [-0] | [-2] | [-3] | -48 | -78 | DT | 0.1 | OpenShort? | | (-1) | 0 | -20 | 13 | 11 | -1.1,30 | 44 | | | | |
| 16 | Apr/18 | 14 | 76.89 | 75.97 | 76.54(0.04) | 76.15(-0.09) | 75.79(0.19) | 76.21 | -0.4 | | -5 | 37(-2.4) | 20 | [2] | [6] | [11] | -41 | -33 | UT | 0.7 | OpenLong | | (0) | 8 | 20 | 13 | 20 | -0.5,22 | 44 | | 17 | Apr/18 | 13 | 76.89 | 75.97 | 76.51(0.01) | 76.22(-0.2) | 75.65(-0.2) | 75.85 | -0.6 | | -5 | 40(-0.3) | -5 | [0] | [-13] | [8] | -65 | -150 | RG | 0.3 | Wait | | (1) | -8 | 24 | -2 | 3 | -1,10 | 44 | | 18 | Apr/18 | 12 | 76.89 | 75.97 | 76.5(-0.08) | 76.37(-0.25) | 75.8(-0.41) | 75.41 | -0.9 | | -5 | 40(3.4) | -50 | [-3] | [-23] | [-9] | -86 | -162 | DT | -0.6 | OpenShort | | (-1) | -17 | -14 | -10 | -20 | -1.7,7 | 44 | | 19 | Apr/18 | 11 | 76.89 | 75.97 | 76.56(-0.08) | 76.56(-0.18) | 76.11(-0.26) | 75.67 | -0.7 | | -5 | 37(1.5) | -45 | [-3] | [-16] | [-10] | -81 | -103 | DT | -0.7 | OpenShort | | (-3) | -11 | -8 | -26 | -20 | -1.5,7 | 44 | | 20 | Apr/18 | 10 | 76.89 | 75.97 | 76.62(-0.1) | 76.7(-0.2) | 76.31(-0.26) | 75.81 | -0.7 | | -5 | 35(1.3) | -50 | [-4] | [-16] | [-3] | -60 | -74 | DT | -0.9 | OpenShort | | (-3) | -11 | 14 | -28 | -20 | -1.4,25 | 44 | | | | |
| 21 | Apr/18 | 9 | 76.89 | 75.97 | 76.7(-0.17) | 76.85(-0.22) | 76.51(-0.38) | 75.55 | -0.8 | | -5 | 34(-1.4) | -50 | [-7] | [-23] | [-29] | -57 | -76 | DT | -1.7 | OpenShort? | | (-5) | -16 | -55 | -25 | -20 | -2.1,46 | 44 | | 22 | Apr/14 | 15 | 77.07 | 75.93 | 76.83(-0.09) | 77.02(-0.05) | 76.8(-0.19) | 76.56 | -0.3 | | -5 | 35(-1.4) | -50 | [-4] | [-10] | [-10] | -3 | 3 | DT | -0.4 | OpenShort? | | (-4) | -8 | -20 | -7 | -20 | -0.5,60 | 48 | | 23 | Apr/14 | 14 | 77.07 | 75.93 | 76.9(0.04) | 77.06(0.03) | 76.95(-0.08) | 76.92 | -0.1 | | -5 | 37(-0.7) | -15 | [2] | [-2] | [2] | 23 | -60 | RG | -0 | Wait | | (-3) | -3 | 10 | -3 | -13 | 0,73 | 48 | | 24 | Apr/14 | 13 | 77.07 | 75.93 | 76.87(0.01) | 77.04(0.05) | 77.01(-0.13) | 76.74 | -0.2 | | -5 | 37(-0.2) | -35 | [0] | [-4] | [-5] | 19 | -63 | DR | -0.4 | OpenShort | | (2) | -5 | 0 | -8 | -20 | -0.2,74 | 48 | | 25 | Apr/14 | 12 | 77.07 | 75.93 | 76.86(0.01) | 77(0.08) | 77.11(-0.1) | 76.73 | -0.2 | | -5 | 37(-0.2) | -45 | [0] | [-2] | [-10] | 18 | -56 | DR | -0.6 | OpenShort | | (0) | -4 | -18 | -5 | -20 | -0.2,73 | 48 | | | | |
| 26 | Apr/14 | 11 | 77.07 | 75.93 | 76.85(0.03) | 76.94(0.2) | 77.19(-0.06) | 77.06 | -0 | | -5 | 38(0) | -30 | [1] | [2] | [-6] | 32 | -15 | CR | -0.2 | HoldShort | | (1) | -3 | -10 | 1 | -20 | 0.3,74 | 48 | | 27 | Apr/14 | 10 | 77.07 | 75.93 | 76.83(0.03) | 76.79(0.17) | 77.24(0.04) | 77.25 | 0.1 | | -5 | 38(0) | -25 | [1] | [6] | [1] | 43 | 28 | RG | 0 | Wait | | (2) | 2 | -2 | 5 | 5 | 0.7,75 | 48 | | 28 | Apr/14 | 9 | 77.07 | 75.93 | 76.83(0) | 76.66(0.12) | 77.21(0.17) | 77.28 | 0.1 | | -5 | 38(0.2) | -25 | [0] | [10] | [5] | 33 | 103 | UR | 0.1 | SmallShort? | | (2) | 7 | 5 | 1 | 20 | 0.7,65 | 48 | | 29 | Apr/13 | 15 | 77.17 | 75.84 | 76.81(0.04) | 76.57(0.05) | 77.08(0.25) | 77.19 | 0 | | -5 | 37(-0.1) | -10 | [2] | [12] | [5] | 30 | 71 | RG | 0.2 | Wait? | | (-0) | 11 | 2 | 9 | 20 | 0.6,65 | 46 | | 30 | Apr/13 | 14 | 77.17 | 75.84 | 76.78(0.07) | 76.53(-0.03) | 76.89(0.25) | 77.16 | -0 | | -5 | 38(-0.3) | -5 | [3] | [10] | [5] | 27 | 43 | RG | 0.4 | Wait | | (2) | 10 | -7 | 12 | 20 | 0.6,62 | 46 | | | | |
| 31 | Apr/13 | 13 | 77.17 | 75.84 | 76.73(0.07) | 76.55(-0.1) | 76.7(0.48) | 77.28 | 0.1 | | -5 | 38(0.5) | 20 | [3] | [18] | [18] | 30 | 120 | UT | 0.9 | OpenLong | | (3) | 20 | 18 | 27 | 20 | 0.9,57 | 46 | | 32 | Apr/13 | 12 | 77.17 | 75.84 | 76.68(0.03) | 76.63(-0.14) | 76.33(0.3) | 76.94 | -0.1 | | -5 | 37(0) | 5 | [1] | [10] | [10] | 4 | 73 | RG | 1 | SmallShort | | (2) | 13 | 6 | 21 | 20 | 0.4,44 | 46 | | 33 | Apr/13 | 11 | 77.17 | 75.84 | 76.66(0.03) | 76.74(0.07) | 76.1(0.07) | 76.83 | -0.2 | | -5 | 37(0) | 10 | [1] | [5] | [15] | -8 | 6 | RG | 1.2 | SmallShort | | (1) | 3 | 33 | 26 | -8 | 0.3,35 | 46 | | 34 | Apr/13 | 10 | 77.17 | 75.84 | 76.64(-0.03) | 76.69(-0.04) | 76.05(-0.17) | 76.22 | -0.6 | | -5 | 37(0.4) | -30 | [-1] | [-8] | [-2] | -50 | -62 | DT | 0.3 | OpenShort | | (-1) | -7 | 0 | 4 | -20 | -0.7,18 | 46 | | 35 | Apr/13 | 9 | 77.17 | 75.84 | 76.66(0.03) | 76.72(-0.05) | 76.18(-0.3) | 76.22 | -0.6 | | -5 | 37(-1.3) | -0 | [1] | [-13] | [8] | -59 | -165 | RG | 0.1 | Wait? | | (-0) | -13 | 39 | -15 | -20 | -0.7,9 | 46 | | | | |
| 36 | Apr/12 | 15 | 77.18 | 75.87 | 76.64(0.05) | 76.76(-0.16) | 76.41(-0.68) | 75.52 | -0.9 | | -6 | 38(-2.9) | -45 | [2] | [-33] | [-17] | -87 | -370 | DR | -1.4 | HoldShort? | | (-0) | -28 | -12 | -37 | -20 | -1.7,6 | 45 | | 37 | Apr/12 | 14 | 77.18 | 75.87 | 76.6(0.05) | 76.88(-0.13) | 76.93(-0.59) | 75.73 | -0.8 | | -6 | 41(-3.6) | -50 | [2] | [-29] | [-28] | -63 | -308 | DR | -1.6 | OpenShort | | (3) | -25 | -46 | -42 | -20 | -1.2,17 | 45 | | 38 | Apr/12 | 13 | 77.18 | 75.87 | 76.56(0.14) | 76.98(-0.1) | 77.39(0.08) | 76.57 | -0.3 | | -6 | 45(-7.1) | -15 | [6] | [1] | [-11] | -13 | -122 | CR | -1 | HoldShort | | (4) | 3 | -16 | -30 | -12 | 0,37 | 45 | | 39 | Apr/12 | 12 | 77.18 | 75.87 | 76.45(0.2) | 77.06(0.04) | 77.33(0.08) | 76.86 | -0.2 | | -6 | 52(-8.5) | -15 | [8] | [4] | [-14] | 25 | -132 | CR | -0.5 | HoldShort | | (7) | 3 | -26 | -15 | -20 | 0.4,65 | 45 | | 40 | Apr/12 | 11 | 77.18 | 75.87 | 76.3(0.28) | 77.03(0.14) | 77.27(0.19) | 77.35 | 0.1 | | -6 | 60(-9.9) | -10 | [12] | [12] | [-12] | 62 | -92 | CR | 0.1 | HoldShort | | (11) | 8 | -41 | 10 | 1 | 1,87 | 45 | | | | |
| 41 | Apr/12 | 10 | 77.18 | 75.87 | 76.09(0.34) | 76.92(0.27) | 77.12(0.44) | 78.12 | 0.5 | | -6 | 70(-1.8) | 35 | [14] | [25] | [9] | 77 | 41 | UT | 0.8 | HoldLong | | (14) | 18 | 8 | 10 | 20 | 1.6,87 | 45 | | 42 | Apr/12 | 9 | 77.18 | 75.87 | 75.83(0.28) | 76.71(0.18) | 76.78(0.27) | 77.98 | 0.4 | | -6 | 72(-0.8) | 45 | [12] | [16] | [37] | 70 | 67 | UT | 0.9 | OpenLong? | | (14) | 11 | 90 | 6 | 20 | 1.7,77 | 45 | | 43 | Apr/11 | 15 | 77.16 | 76.42 | 75.62(0.13) | 76.57(-0.04) | 76.57(-0.27) | 76.33 | -0.4 | | -2 | 73(7.9) | -15 | [5] | [-11] | [-7] | 32 | -106 | DR | -0.2 | OpenShort? | | (8) | -11 | -10 | -11 | -17 | 0.5,69 | 42 | | 44 | Apr/11 | 14 | 77.16 | 76.42 | 75.52(0.11) | 76.57(0) | 76.78(-0.01) | 76.51 | -0.3 | | -2 | 65(0.5) | -5 | [5] | [0] | [-4] | 46 | 18 | DR | -0.2 | OpenShort | | (6) | -0 | -4 | -9 | -8 | 0.8,76 | 42 | | 45 | Apr/11 | 13 | 77.16 | 76.42 | 75.44(0.16) | 76.6(0.1) | 76.79(0.09) | 76.59 | -0.3 | | -2 | 64(0) | 0 | [7] | [7] | [-6] | 53 | 11 | CR | -0.2 | HoldShort | | (5) | 4 | -7 | -13 | -20 | 0.9,80 | 42 | | | | |
| 46 | Apr/11 | 12 | 77.16 | 76.42 | 75.32(0.17) | 76.52(0.28) | 76.72(0.1) | 76.71 | -0.2 | | -2 | 64(1) | 5 | [7] | [11] | [-3] | 66 | 34 | CR | -0 | HoldShort | | (7) | 4 | -0 | -4 | -20 | 1.1,88 | 42 | | 47 | Apr/11 | 11 | 77.16 | 76.42 | 75.19(0.19) | 76.31(0.21) | 76.64(0.07) | 76.72 | -0.2 | | -2 | 63(0.4) | -10 | [8] | [9] | [-14] | 74 | 28 | CR | 0.1 | HoldShort | | (8) | 3 | -37 | -1 | -13 | 1.2,94 | 42 | | 48 | Apr/11 | 10 | 77.16 | 76.42 | 75.05(0.27) | 76.15(0.45) | 76.59(0.33) | 77.41 | 0.1 | | -2 | 63(6.1) | 50 | [11] | [26] | [24] | 91 | 121 | UT | 0.6 | OpenLong | | (11) | 14 | 50 | 30 | 20 | 1.8,96 | 42 | | 49 | Apr/11 | 9 | 77.16 | 76.42 | 74.85(0.16) | 75.81(0.3) | 76.34(-0.09) | 76.49 | -0.3 | | -2 | 57(0.9) | 20 | [7] | [4] | [8] | 79 | 36 | UT | 0.1 | HoldLong? | | (8) | -4 | 15 | 26 | -9 | 1.4,94 | 42 | | 50 | Apr/8 | 15 | 77.01 | 76.62 | 74.73(0.15) | 75.58(0.41) | 76.41(0.12) | 76.22 | -0.4 | | -1 | 56(6) | 20 | [6] | [15] | [-0] | 76 | 78 | UT | -0.2 | OpenLong? | | (7) | 5 | -8 | 25 | -20 | 1.3,93 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|