|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 14, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $72.4000 One month high (close): $81.4900
XRT Daily Change: -0.88% Daily StdDev 2.39% XRT EMA_5_Trend: 0.4% 10Minute StdDev: $0.5926
Latest Price : $76.48(-0.88%) | Mon. Apr 18, 2022($0.6) Thu. Apr 14, 2022($0.3) Wed. Apr 13, 2022($0.7) Tue. Apr 12, 2022($0.7) Mon. Apr 11, 2022($0.4) Fri. Apr 8, 2022($1.3) Thu. Apr 7, 2022($0.6) Wed. Apr 6, 2022($1.1)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.3
| | Thu. Apr. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 77.07 | 75.93 | 76.83(-0.09) | 77.02(-0.05) | 76.8(-0.19) | 76.56 | -0.3 | | -5 | 34(-2.8) | -50 | [-4] | [-10] | [-10] | -3 | 2 | DT | -0.4 | OpenShort? | | (-4) | -8 | -20 | -7 | -20 | -0.5,60 | 48 | Sample size 50 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -0.49%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.93(weak_daily_ema_10 -0.82%)
Resistance Levels: 76.83(weak_hourly_sma_20 0.35%) 77.02(weak_hourly_sma_10 0.6%) 77.07(daily_ema_20 0.67%)
|
| | | 2 | Apr/14 | 14 | 77.07 | 75.93 | 76.9(0.04) | 77.06(0.03) | 76.95(-0.08) | 76.92 | -0.1 | | -5 | 37(-0.7) | -15 | [2] | [-2] | [2] | 23 | -58 | RG | -0 | Wait | | (-3) | -3 | 10 | -3 | -13 | 0,73 | 48 | | 3 | Apr/14 | 13 | 77.07 | 75.93 | 76.87(0.01) | 77.04(0.05) | 77.01(-0.13) | 76.74 | -0.2 | | -5 | 37(-0.2) | -35 | [0] | [-4] | [-5] | 19 | -62 | DR | -0.4 | OpenShort | | (2) | -5 | 0 | -8 | -20 | -0.2,74 | 48 | | 4 | Apr/14 | 12 | 77.07 | 75.93 | 76.86(0.01) | 77(0.08) | 77.11(-0.1) | 76.73 | -0.2 | | -5 | 37(-0.2) | -45 | [0] | [-2] | [-10] | 18 | -55 | DR | -0.6 | OpenShort | | (0) | -4 | -19 | -5 | -20 | -0.2,73 | 48 | | 5 | Apr/14 | 11 | 77.07 | 75.93 | 76.85(0.03) | 76.94(0.2) | 77.19(-0.06) | 77.06 | -0 | | -5 | 38(0) | -30 | [1] | [2] | [-6] | 32 | -14 | CR | -0.2 | HoldShort | | (1) | -3 | -11 | 1 | -20 | 0.3,74 | 48 | | | | |
| 6 | Apr/14 | 10 | 77.07 | 75.93 | 76.83(0.03) | 76.79(0.17) | 77.24(0.04) | 77.25 | 0.1 | | -5 | 38(0) | -25 | [1] | [6] | [1] | 43 | 29 | RG | 0 | Wait | | (2) | 2 | -2 | 5 | 5 | 0.7,75 | 48 | | 7 | Apr/14 | 9 | 77.07 | 75.93 | 76.83(0) | 76.66(0.12) | 77.21(0.17) | 77.28 | 0.1 | | -5 | 38(0.2) | -25 | [0] | [10] | [5] | 33 | 102 | UR | 0.1 | SmallShort? | | (2) | 7 | 5 | 1 | 20 | 0.7,65 | 48 | | 8 | Apr/13 | 15 | 77.17 | 75.84 | 76.81(0.04) | 76.57(0.05) | 77.08(0.25) | 77.19 | 0 | | -5 | 37(-0.1) | -10 | [2] | [12] | [5] | 30 | 71 | RG | 0.2 | Wait? | | (-0) | 11 | 2 | 9 | 20 | 0.6,65 | 46 | | 9 | Apr/13 | 14 | 77.17 | 75.84 | 76.78(0.07) | 76.53(-0.03) | 76.89(0.25) | 77.16 | -0 | | -5 | 38(-0.3) | -5 | [3] | [10] | [5] | 27 | 43 | RG | 0.4 | Wait | | (2) | 10 | -7 | 12 | 20 | 0.6,62 | 46 | | 10 | Apr/13 | 13 | 77.17 | 75.84 | 76.73(0.07) | 76.55(-0.1) | 76.7(0.48) | 77.28 | 0.1 | | -5 | 38(0.5) | 20 | [3] | [18] | [18] | 30 | 119 | UT | 0.9 | OpenLong | | (3) | 20 | 19 | 27 | 20 | 0.9,57 | 46 | | | | |
| 11 | Apr/13 | 12 | 77.17 | 75.84 | 76.68(0.03) | 76.63(-0.14) | 76.33(0.3) | 76.94 | -0.1 | | -5 | 37(0) | 5 | [1] | [10] | [10] | 4 | 72 | RG | 1 | SmallShort | | (2) | 13 | 6 | 21 | 20 | 0.4,44 | 46 | | 12 | Apr/13 | 11 | 77.17 | 75.84 | 76.66(0.03) | 76.74(0.07) | 76.1(0.07) | 76.83 | -0.2 | | -5 | 37(0) | 10 | [1] | [5] | [15] | -8 | 6 | RG | 1.2 | SmallShort | | (1) | 3 | 34 | 26 | -8 | 0.3,35 | 46 | | 13 | Apr/13 | 10 | 77.17 | 75.84 | 76.64(-0.03) | 76.69(-0.04) | 76.05(-0.17) | 76.22 | -0.6 | | -5 | 37(0.4) | -30 | [-1] | [-8] | [-2] | -50 | -62 | DT | 0.3 | OpenShort | | (-1) | -7 | 0 | 4 | -20 | -0.7,18 | 46 | | 14 | Apr/13 | 9 | 77.17 | 75.84 | 76.66(0.03) | 76.72(-0.05) | 76.18(-0.3) | 76.22 | -0.6 | | -5 | 37(-1.3) | -0 | [1] | [-13] | [8] | -59 | -162 | RG | 0.1 | Wait? | | (-0) | -13 | 40 | -15 | -20 | -0.7,9 | 46 | | 15 | Apr/12 | 15 | 77.18 | 75.87 | 76.64(0.05) | 76.76(-0.16) | 76.41(-0.68) | 75.52 | -0.9 | | -6 | 38(-2.9) | -45 | [2] | [-33] | [-17] | -87 | -364 | DR | -1.4 | HoldShort? | | (-0) | -28 | -12 | -37 | -20 | -1.7,6 | 45 | | | | |
| 16 | Apr/12 | 14 | 77.18 | 75.87 | 76.6(0.05) | 76.88(-0.13) | 76.93(-0.59) | 75.73 | -0.8 | | -6 | 41(-3.6) | -50 | [2] | [-29] | [-29] | -63 | -303 | DR | -1.6 | OpenShort | | (3) | -25 | -47 | -42 | -20 | -1.2,17 | 45 | | 17 | Apr/12 | 13 | 77.18 | 75.87 | 76.56(0.14) | 76.98(-0.1) | 77.39(0.08) | 76.57 | -0.3 | | -6 | 45(-7.1) | -15 | [6] | [1] | [-11] | -13 | -118 | CR | -1 | HoldShort | | (4) | 3 | -16 | -30 | -12 | 0,37 | 45 | | 18 | Apr/12 | 12 | 77.18 | 75.87 | 76.45(0.2) | 77.06(0.04) | 77.33(0.08) | 76.86 | -0.2 | | -6 | 52(-8.5) | -15 | [8] | [4] | [-14] | 25 | -126 | CR | -0.5 | HoldShort | | (7) | 3 | -27 | -15 | -20 | 0.4,65 | 45 | | 19 | Apr/12 | 11 | 77.18 | 75.87 | 76.3(0.28) | 77.03(0.14) | 77.27(0.19) | 77.35 | 0.1 | | -6 | 60(-9.9) | -10 | [12] | [12] | [-12] | 62 | -85 | CR | 0.1 | HoldShort | | (11) | 8 | -43 | 10 | 1 | 1,87 | 45 | | 20 | Apr/12 | 10 | 77.18 | 75.87 | 76.09(0.34) | 76.92(0.27) | 77.12(0.44) | 78.12 | 0.5 | | -6 | 70(-1.8) | 35 | [14] | [25] | [9] | 77 | 47 | UT | 0.8 | HoldLong | | (15) | 18 | 8 | 10 | 20 | 1.6,87 | 45 | | | | |
| 21 | Apr/12 | 9 | 77.18 | 75.87 | 75.83(0.28) | 76.71(0.18) | 76.78(0.27) | 77.98 | 0.4 | | -6 | 72(-0.8) | 45 | [12] | [16] | [38] | 70 | 74 | UT | 0.9 | OpenLong? | | (14) | 11 | 93 | 6 | 20 | 1.7,77 | 45 | | 22 | Apr/11 | 15 | 77.16 | 76.42 | 75.62(0.13) | 76.57(-0.04) | 76.57(-0.27) | 76.33 | -0.4 | | -2 | 73(7.9) | -15 | [5] | [-11] | [-7] | 32 | -100 | DR | -0.2 | OpenShort? | | (9) | -11 | -10 | -11 | -17 | 0.5,69 | 42 | | 23 | Apr/11 | 14 | 77.16 | 76.42 | 75.52(0.11) | 76.57(0) | 76.78(-0.01) | 76.51 | -0.3 | | -2 | 65(0.5) | -5 | [5] | [0] | [-4] | 46 | 21 | DR | -0.2 | OpenShort | | (7) | -0 | -4 | -9 | -8 | 0.8,76 | 42 | | 24 | Apr/11 | 13 | 77.16 | 76.42 | 75.44(0.16) | 76.6(0.1) | 76.79(0.09) | 76.59 | -0.3 | | -2 | 64(0) | -5 | [7] | [7] | [-7] | 53 | 16 | CR | -0.2 | HoldShort | | (5) | 4 | -7 | -13 | -20 | 0.9,80 | 42 | | 25 | Apr/11 | 12 | 77.16 | 76.42 | 75.32(0.17) | 76.52(0.28) | 76.72(0.1) | 76.71 | -0.2 | | -2 | 64(1) | 5 | [7] | [11] | [-3] | 66 | 39 | CR | -0 | HoldShort | | (7) | 4 | -0 | -4 | -20 | 1.1,88 | 42 | | | | |
| 26 | Apr/11 | 11 | 77.16 | 76.42 | 75.19(0.19) | 76.31(0.21) | 76.64(0.07) | 76.72 | -0.2 | | -2 | 63(0.4) | -10 | [8] | [9] | [-14] | 74 | 33 | CR | 0.1 | HoldShort | | (8) | 3 | -38 | -1 | -13 | 1.2,94 | 42 | | 27 | Apr/11 | 10 | 77.16 | 76.42 | 75.05(0.27) | 76.15(0.45) | 76.59(0.33) | 77.41 | 0.1 | | -2 | 63(6.1) | 50 | [11] | [26] | [20] | 91 | 127 | UT | 0.6 | OpenLong | | (11) | 14 | 52 | 2 | 20 | 1.8,96 | 42 | | 28 | Apr/11 | 9 | 77.16 | 76.42 | 74.85(0.16) | 75.81(0.3) | 76.34(-0.09) | 76.49 | -0.3 | | -2 | 57(0.9) | 15 | [7] | [4] | [4] | 79 | 41 | UT | 0.1 | HoldLong? | | (8) | -4 | 15 | -4 | -9 | 1.4,94 | 42 | | 29 | Apr/8 | 15 | 77.01 | 76.62 | 74.73(0.15) | 75.58(0.41) | 76.41(0.12) | 76.22 | -0.4 | | -1 | 56(6) | 10 | [6] | [15] | [-6] | 76 | 82 | CR | -0.2 | OpenShort? | | (7) | 5 | -8 | -7 | -20 | 1.3,93 | 47 | | 30 | Apr/8 | 14 | 77.01 | 76.62 | 74.62(0.03) | 75.27(0.41) | 76.32(0.42) | 76.36 | -0.3 | | -1 | 50(1.5) | -5 | [1] | [26] | [0] | 86 | 302 | RG | 0 | Wait | | (7) | 18 | -2 | -2 | 13 | 1.6,96 | 47 | | | | |
| 31 | Apr/8 | 13 | 77.01 | 76.62 | 74.6(0.01) | 74.96(0.4) | 76(0.4) | 76.39 | -0.3 | | -1 | 49(0.9) | -0 | [0] | [25] | [2] | 91 | 328 | RG | 0.4 | Wait | | (1) | 17 | -11 | 8 | 20 | 1.7,98 | 47 | | 32 | Apr/8 | 12 | 77.01 | 76.62 | 74.59(0.03) | 74.66(0.28) | 75.7(0.57) | 76.58 | -0.2 | | -1 | 48(1.1) | 30 | [1] | [30] | [15] | 98 | 379 | UT | 0.8 | OpenLong | | (2) | 24 | 5 | 27 | 20 | 1.9,100 | 47 | | 33 | Apr/8 | 11 | 77.01 | 76.62 | 74.57(0.03) | 74.45(0.26) | 75.27(0.74) | 76.49 | -0.2 | | -1 | 47(2.1) | 30 | [1] | [36] | [29] | 93 | 411 | UT | 1.2 | OpenLong | | (0) | 31 | 41 | 27 | 20 | 1.9,95 | 47 | | 34 | Apr/8 | 10 | 77.01 | 76.62 | 74.55(-0.04) | 74.26(0.18) | 74.72(0.65) | 75.78 | -0.6 | | -1 | 44(-1.6) | 15 | [-2] | [30] | [34] | 67 | 357 | UR | 1.1 | SmallShort | | (-0) | 27 | 62 | 34 | 20 | 1.3,84 | 47 | | 35 | Apr/8 | 9 | 77.01 | 76.62 | 74.58(-0.09) | 74.13(0.09) | 74.24(0.43) | 74.71 | -1.1 | | -1 | 46(-2.8) | -5 | [-4] | [19] | [3] | 18 | 213 | UR | 0.5 | SmallShort? | | (-4) | 18 | -14 | 27 | 20 | 0.1,65 | 47 | | | | |
| 36 | Apr/7 | 15 | 76.9 | 76.79 | 74.65(-0.15) | 74.06(0.16) | 73.92(0.41) | 74.96 | -0.9 | | -2 | 49(-5.7) | 5 | [-6] | [17] | [20] | 13 | 286 | UR | 1 | SmallShort? | | (-4) | 17 | 32 | 33 | 20 | 0.3,55 | 41 | | 37 | Apr/7 | 14 | 76.9 | 76.79 | 74.76(-0.2) | 73.94(0.07) | 73.62(-0.01) | 74.41 | -1.1 | | -2 | 55(-5.9) | -30 | [-8] | [-3] | [16] | -35 | 140 | DP | 0.7 | OpenShort | | (-9) | -0 | 31 | 15 | 20 | -0.3,23 | 41 | | 38 | Apr/7 | 13 | 76.9 | 76.79 | 74.91(-0.23) | 73.89(0.01) | 73.63(-0.24) | 73.87 | -1.4 | | -2 | 60(-3.4) | -35 | [-10] | [-14] | [14] | -62 | 25 | DP | 0.2 | OpenShort | | (-10) | -10 | 43 | 2 | -7 | -0.8,8 | 41 | | 39 | Apr/7 | 12 | 76.9 | 76.79 | 75.08(-0.28) | 73.88(-0.14) | 73.81(-0.3) | 73.14 | -1.7 | | -2 | 64(-0.1) | -50 | [-12] | [-20] | [-7] | -85 | -61 | DT | -0.5 | HoldShort | | (-13) | -13 | -4 | -11 | -20 | -1.4,0 | 41 | | 40 | Apr/7 | 11 | 76.9 | 76.79 | 75.29(-0.28) | 73.98(-0.36) | 74.03(-0.26) | 73.21 | -1.7 | | -2 | 64(0.7) | -50 | [-12] | [-23] | [-7] | -81 | -71 | DT | -0.6 | HoldShort | | (-13) | -11 | -18 | -10 | 8 | -1.5,7 | 41 | | | | |
| 41 | Apr/7 | 10 | 76.9 | 76.79 | 75.5(-0.25) | 74.25(-0.36) | 74.22(-0.08) | 73.52 | -1.5 | | -2 | 63(0.9) | -50 | [-10] | [-15] | [-18] | -69 | -37 | DT | -0.5 | OpenShort | | (-11) | -3 | -53 | 1 | 1 | -1.4,16 | 41 | | 42 | Apr/7 | 9 | 76.9 | 76.79 | 75.69(-0.15) | 74.52(-0.24) | 74.28(0.19) | 74.44 | -1.1 | | -2 | 62(0.5) | -20 | [-6] | [-0] | [0] | -51 | 23 | DT | 0.1 | OpenShort? | | (-9) | 8 | -17 | 10 | 20 | -0.9,22 | 41 | | 43 | Apr/6 | 15 | 76.93 | 77.15 | 75.8(-0.09) | 74.7(-0.16) | 74.14(0.27) | 74.73 | -1 | | -0 | 62(0.6) | 20 | [-4] | [6] | [15] | -52 | 13 | UR | 0.4 | SmallShort? | | (-6) | 11 | 29 | 13 | 20 | -0.8,18 | 43 | | 44 | Apr/6 | 14 | 76.93 | 77.15 | 75.87(-0.05) | 74.82(-0.25) | 73.94(0.04) | 74.23 | -1.2 | | -0 | 61(1.7) | 15 | [-2] | [-5] | [3] | -72 | -162 | RG | 0.2 | Wait | | (-6) | 2 | 5 | 8 | -4 | -1.2,8 | 43 | | 45 | Apr/6 | 13 | 76.93 | 77.15 | 75.91(-0.07) | 75.01(-0.29) | 73.91(-0.5) | 74.15 | -1.3 | | -0 | 60(2.6) | -5 | [-3] | [-29] | [6] | -80 | -283 | RG | 0.2 | Wait | | (-3) | -21 | 21 | 5 | -20 | -1.4,5 | 43 | | | | |
| 46 | Apr/6 | 12 | 76.93 | 77.15 | 75.96(-0.09) | 75.23(-0.44) | 74.28(-0.63) | 73.79 | -1.4 | | -0 | 57(3.6) | -35 | [-4] | [-38] | [-4] | -92 | -355 | DT | -0.4 | OpenShort | | (-4) | -26 | -1 | -3 | -20 | -1.7,1 | 43 | | 47 | Apr/6 | 11 | 76.93 | 77.15 | 76.03(-0.09) | 75.56(-0.47) | 74.75(-0.65) | 73.81 | -1.4 | | -0 | 53(4.4) | -40 | [-4] | [-39] | [-7] | -97 | -360 | DT | -0.8 | OpenShort | | (-4) | -27 | 3 | -22 | -20 | -1.9,1 | 43 | | 48 | Apr/6 | 10 | 76.93 | 77.15 | 76.1(-0.14) | 75.92(-0.48) | 75.24(-0.63) | 73.76 | -1.4 | | -0 | 49(7.3) | -50 | [-6] | [-39] | [-21] | -94 | -329 | DT | -1.4 | OpenShort | | (-4) | -26 | -22 | -31 | -20 | -2.2,11 | 43 | | 49 | Apr/6 | 9 | 76.93 | 77.15 | 76.21(-0.09) | 76.29(-0.4) | 75.72(-0.51) | 74.14 | -1.3 | | -0 | 42(5) | -45 | [-4] | [-32] | [-47] | -82 | -305 | DT | -1.7 | OpenShort? | | (-4) | -21 | -100 | -27 | -20 | -2.3,26 | 43 | | 50 | Apr/5 | 15 | 76.99 | 77.49 | 76.21(0) | 76.6(-0.2) | 76.11(-0.09) | 75.89 | -0.5 | | 2 | 37(0.7) | -5 | [0] | [-9] | [-9] | -30 | -73 | DR | -0.3 | OpenShort? | | (0) | -4 | -16 | -10 | -20 | -0.5,33 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|