|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 1, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $77.3800 One month high (close): $91.5800
XRT Daily Change: 1.21% Daily StdDev 1.96% XRT EMA_5_Trend: 0.52% 10Minute StdDev: $2.1365
Latest Price : $82.72(1.21%) | Thu. Feb 3, 2022($0.9) Wed. Feb 2, 2022($0.9) Tue. Feb 1, 2022($1) Mon. Jan 31, 2022($1.8) Fri. Jan 28, 2022($1) Thu. Jan 27, 2022($1.3) Wed. Jan 26, 2022($0.8) Tue. Jan 25, 2022($1.7)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: -0.1
| | Tue. Feb. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/1 | 15 | 82.96 | 79.96 | 80.12(0.35) | 81.84(0.18) | 82.4(0.24) | 82.49 | -0.1 | | -17 | 53(-1.1) | 15 | [18] | [21] | [9] | 75 | 47 | UT | 0 | HoldLong? | | (24) | 12 | 24 | -3 | 18 | 1.1,97 | 39 | Sample size 50 Avg positive next hour return: 0.63%(32%) Avg negative next hour return: -0.8%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.84(hourly_sma_10 -0.79%) 80.12(hourly_sma_20 -2.87%) 79.96(weak_daily_ema_10 -3.07%)
Resistance Levels: 82.96(daily_ema_20 0.57%)
|
| | | 2 | Feb/1 | 14 | 82.96 | 79.96 | 79.84(0.26) | 81.69(0.21) | 82.2(0.01) | 82.16 | -0.2 | | -17 | 54(0.6) | -25 | [13] | [9] | [-7] | 75 | 66 | CR | -0 | HoldShort | | (21) | 1 | -15 | -5 | -12 | 1.1,97 | 39 | | 3 | Feb/1 | 13 | 82.96 | 79.96 | 79.63(0.26) | 81.52(0.32) | 82.19(0.38) | 82.37 | -0.2 | | -17 | 54(2.3) | 5 | [13] | [31] | [-1] | 82 | 196 | CR | 0.1 | OpenShort | | (17) | 19 | -8 | 1 | 11 | 1.3,99 | 39 | | 4 | Feb/1 | 12 | 82.96 | 79.96 | 79.42(0.28) | 81.26(0.43) | 81.88(0.36) | 82.48 | -0.1 | | -17 | 52(2.9) | 10 | [14] | [33] | [-0] | 84 | 225 | RG | 0.3 | Wait | | (17) | 18 | -2 | -4 | 15 | 1.5,96 | 39 | | 5 | Feb/1 | 11 | 82.96 | 79.96 | 79.2(0.23) | 80.91(0.61) | 81.59(0.42) | 82.51 | -0.1 | | -17 | 49(4.2) | 25 | [12] | [40] | [27] | 91 | 311 | UT | 0.5 | OpenLong | | (17) | 21 | 76 | 3 | 12 | 1.8,96 | 39 | | | | |
| 6 | Feb/1 | 10 | 82.96 | 79.96 | 79.02(0.1) | 80.42(0.55) | 81.25(0.04) | 81.46 | -0.4 | | -17 | 44(1.6) | -50 | [5] | [17] | [-17] | 80 | 232 | CR | 0.1 | OpenShort | | (11) | 2 | -42 | -3 | -20 | 1.4,95 | 39 | | 7 | Feb/1 | 9 | 82.96 | 79.96 | 78.94(0.18) | 79.98(0.62) | 81.22(0.46) | 82.04 | -0.2 | | -17 | 43(4.5) | 20 | [9] | [41] | [32] | 97 | 334 | UT | 0.5 | OpenLong? | | (9) | 24 | 82 | 2 | 20 | 1.9,99 | 39 | | 8 | Jan/31 | 15 | 83.36 | 79.82 | 78.8(0.04) | 79.49(0.38) | 80.85(0.27) | 80.91 | -0.6 | | -20 | 38(4.7) | -45 | [2] | [22] | [-0] | 83 | 295 | RG | 0 | Wait? | | (6) | 14 | -9 | -3 | 20 | 1.4,98 | 41 | | 9 | Jan/31 | 14 | 83.36 | 79.82 | 78.77(0.14) | 79.19(0.44) | 80.63(0.49) | 81.04 | -0.5 | | -20 | 34(2.2) | 10 | [7] | [36] | [10] | 89 | 275 | RG | 0.3 | Wait | | (3) | 25 | 9 | 6 | 20 | 1.6,99 | 41 | | 10 | Jan/31 | 13 | 83.36 | 79.82 | 78.66(0.01) | 78.84(0.56) | 80.24(0.82) | 80.91 | -0.6 | | -20 | 31(0.1) | -25 | [1] | [54] | [6] | 92 | 458 | RG | 0.5 | Wait | | (8) | 42 | -6 | 18 | 20 | 1.7,99 | 41 | | | | |
| 11 | Jan/31 | 12 | 83.36 | 79.82 | 78.65(-0.03) | 78.4(0.54) | 79.59(1.11) | 80.99 | -0.6 | | -20 | 31(-0.7) | -35 | [-2] | [68] | [30] | 93 | 565 | UR | 1 | SmallShort | | (1) | 56 | 45 | 33 | 20 | 1.7,100 | 41 | | 12 | Jan/31 | 11 | 83.36 | 79.82 | 78.67(-0.06) | 77.98(0.32) | 78.72(0.74) | 80.37 | -0.7 | | -20 | 32(-1.6) | -30 | [-3] | [43] | [31] | 70 | 431 | UR | 1.2 | SmallShort | | (-4) | 38 | 38 | 41 | 20 | 1.2,90 | 41 | | 13 | Jan/31 | 10 | 83.36 | 79.82 | 78.72(-0.04) | 77.73(0.19) | 78.14(0.55) | 79.85 | -0.8 | | -20 | 34(-1) | -25 | [-2] | [31] | [37] | 37 | 293 | UR | 1.2 | SmallShort | | (-6) | 28 | 58 | 35 | 20 | 0.8,67 | 41 | | 14 | Jan/31 | 9 | 83.36 | 79.82 | 78.75(-0.14) | 77.58(0.12) | 77.71(0.36) | 79.07 | -1 | | -20 | 35(-2.1) | -35 | [-7] | [18] | [47] | -6 | 239 | UR | 0.9 | SmallShort? | | (-6) | 18 | 105 | 17 | 20 | 0.2,39 | 41 | | 15 | Jan/28 | 15 | 83.76 | 79.95 | 78.86(-0.25) | 77.49(-0.15) | 77.43(0.3) | 77.68 | -1.4 | | -25 | 37(-0.5) | -45 | [-13] | [3] | [29] | -53 | 131 | UR | 0.2 | SmallShort? | | (-14) | 15 | 74 | 2 | 20 | -0.8,17 | 31 | | | | |
| 16 | Jan/28 | 14 | 83.76 | 79.95 | 79.06(-0.29) | 77.61(-0.37) | 77.2(-0.04) | 76.71 | -1.6 | | -25 | 37(0.7) | -50 | [-15] | [-21] | [-17] | -69 | -48 | DT | -0.3 | OpenShort | | (-20) | -2 | -52 | 2 | -3 | -1.4,16 | 31 | | 17 | Jan/28 | 13 | 83.76 | 79.95 | 79.29(-0.25) | 77.9(-0.29) | 77.23(-0.16) | 77.4 | -1.4 | | -25 | 37(0.2) | -50 | [-13] | [-24] | [-7] | -58 | -51 | DT | 0.1 | OpenShort | | (-15) | -8 | -34 | 15 | 16 | -1.2,22 | 31 | | 18 | Jan/28 | 12 | 83.76 | 79.95 | 79.49(-0.14) | 78.13(-0.27) | 77.35(-0.1) | 77.84 | -1.3 | | -25 | 36(0.6) | -50 | [-7] | [-19] | [13] | -60 | -106 | DP | 0.3 | OpenShort | | (-14) | -5 | 24 | 15 | 20 | -1,15 | 31 | | 19 | Jan/28 | 11 | 83.76 | 79.95 | 79.6(-0.18) | 78.34(-0.17) | 77.43(-0.15) | 77.53 | -1.4 | | -25 | 36(1.6) | -50 | [-10] | [-20] | [22] | -76 | -132 | DP | 0.1 | OpenShort | | (-11) | -8 | 73 | 7 | -20 | -1.3,7 | 31 | | 20 | Jan/28 | 10 | 83.76 | 79.95 | 79.74(-0.23) | 78.47(-0.54) | 77.55(-0.58) | 76.58 | -1.6 | | -25 | 34(3.9) | -50 | [-12] | [-53] | [-12] | -103 | -324 | DT | -0.6 | HoldShort | | (-14) | -31 | -19 | -4 | -20 | -2.1,0 | 31 | | | | |
| 21 | Jan/28 | 9 | 83.76 | 79.95 | 79.92(-0.22) | 78.9(-0.58) | 78(-0.73) | 76.83 | -1.5 | | -25 | 30(4.7) | -50 | [-12] | [-61] | [-31] | -105 | -356 | DT | -0.9 | HoldShort? | | (-13) | -38 | -78 | -2 | -20 | -2.3,3 | 31 | | 22 | Jan/27 | 15 | 84.37 | 80.6 | 80.1(-0.16) | 79.36(-0.43) | 78.57(-0.44) | 77.86 | -1.4 | | -26 | 26(3) | -50 | [-8] | [-42] | [-19] | -97 | -236 | DT | -0.6 | OpenShort? | | (-9) | -23 | -43 | -5 | -20 | -2,3 | 27 | | 23 | Jan/27 | 14 | 84.37 | 80.6 | 80.23(-0.17) | 79.7(-0.28) | 78.92(-0.42) | 78.43 | -1.3 | | -26 | 23(1.3) | -50 | [-9] | [-37] | [2] | -91 | -162 | DP | -0.5 | OpenShort | | (-8) | -22 | 25 | -15 | -20 | -1.8,4 | 27 | | 24 | Jan/27 | 13 | 84.37 | 80.6 | 80.37(-0.15) | 79.92(-0.39) | 79.25(-0.18) | 78.1 | -1.4 | | -26 | 21(3.4) | -50 | [-8] | [-27] | [-28] | -100 | -185 | DT | -1.2 | HoldShort | | (-12) | -9 | -56 | -17 | -20 | -2.4,10 | 27 | | 25 | Jan/27 | 12 | 84.37 | 80.6 | 80.49(-0.04) | 80.23(-0.35) | 79.39(-0.51) | 78.86 | -1.2 | | -26 | 18(1) | -50 | [-2] | [-42] | [-25] | -82 | -278 | DT | -0.7 | HoldShort | | (-7) | -27 | -56 | -20 | -20 | -2,18 | 27 | | | | |
| 26 | Jan/27 | 11 | 84.37 | 80.6 | 80.52(0.15) | 80.51(-0.22) | 79.8(-0.45) | 79.62 | -1 | | -26 | 17(-6.1) | -25 | [8] | [-33] | [-1] | -47 | -345 | DR | -0.2 | OpenShort | | (1) | -24 | 8 | -6 | -20 | -1.2,33 | 27 | | 27 | Jan/27 | 10 | 84.37 | 80.6 | 80.4(0.17) | 80.69(-0.19) | 80.16(-0.35) | 79.51 | -1.1 | | -26 | 23(-4.9) | -45 | [9] | [-27] | [-25] | -49 | -339 | DR | -0.6 | OpenShort | | (9) | -18 | -48 | -28 | -20 | -0.9,24 | 27 | | 28 | Jan/27 | 9 | 84.37 | 80.6 | 80.26(0.2) | 80.84(-0.04) | 80.44(-0.19) | 80.17 | -0.9 | | -26 | 28(-4.5) | 35 | [11] | [-14] | [25] | -22 | -231 | RG | -0.2 | Wait? | | (12) | -10 | 103 | -25 | -20 | -0.1,31 | 27 | | 29 | Jan/26 | 15 | 84.99 | 81.41 | 80.1(0.1) | 80.87(-0.2) | 80.59(-0.64) | 78.79 | -1.4 | | -24 | 32(-4.4) | -50 | [5] | [-43] | [-67] | -30 | -391 | DR | -1.2 | OpenShort? | | (8) | -34 | -154 | -28 | -20 | -0.9,43 | 30 | | 30 | Jan/26 | 14 | 84.99 | 81.41 | 80.02(0.21) | 81.03(0.1) | 81.11(-0.15) | 80.9 | -0.9 | | -24 | 37(-1.2) | -40 | [11] | [-8] | [-15] | 36 | -109 | DR | -0.1 | OpenShort | | (15) | -8 | -35 | -7 | -20 | 0.5,73 | 30 | | | | |
| 31 | Jan/26 | 13 | 84.99 | 81.41 | 79.85(0.2) | 80.95(0.15) | 81.23(0.04) | 81.38 | -0.8 | | -24 | 38(0.1) | 5 | [10] | [3] | [5] | 54 | 22 | RG | 0.1 | Wait | | (14) | 2 | 12 | -5 | 15 | 0.9,81 | 30 | | 32 | Jan/26 | 12 | 84.99 | 81.41 | 79.69(0.19) | 80.83(0.09) | 81.2(-0.04) | 81.21 | -0.9 | | -24 | 38(0.2) | 5 | [10] | [-3] | [11] | 54 | 15 | RG | 0 | Wait | | (12) | -2 | 37 | -11 | 7 | 0.9,81 | 30 | | 33 | Jan/26 | 11 | 84.99 | 81.41 | 79.54(0.16) | 80.76(-0.1) | 81.23(0.09) | 80.7 | -1 | | -24 | 38(-0.5) | -35 | [8] | [-2] | [-10] | 56 | 29 | DR | -0.3 | OpenShort | | (9) | 5 | -30 | -7 | 14 | 0.7,88 | 30 | | 34 | Jan/26 | 10 | 84.99 | 81.41 | 79.41(0.16) | 80.84(0.1) | 81.16(0.25) | 81.11 | -0.9 | | -24 | 38(1) | -30 | [8] | [12] | [-15] | 70 | 123 | CR | -0 | HoldShort | | (12) | 13 | -46 | -1 | 2 | 1,95 | 30 | | 35 | Jan/26 | 9 | 84.99 | 81.41 | 79.28(0.25) | 80.76(0.3) | 80.96(0.37) | 81.75 | -0.7 | | -24 | 37(1.8) | 25 | [13] | [25] | [16] | 88 | 171 | UT | 0.5 | OpenLong? | | (12) | 19 | 34 | 12 | 20 | 1.5,100 | 30 | | | | |
| 36 | Jan/25 | 15 | 85.54 | 82.26 | 79.08(0.22) | 80.52(0.52) | 80.66(0.26) | 81.29 | -1 | | -20 | 35(0) | 15 | [11] | [26] | [-2] | 77 | 144 | CR | 0.4 | OpenShort? | | (14) | 14 | -2 | 9 | -20 | 1.4,92 | 28 | | 37 | Jan/25 | 14 | 85.54 | 82.26 | 78.91(0.1) | 80.1(0.54) | 80.45(0.22) | 81.32 | -1 | | -20 | 35(2.2) | 0 | [5] | [23] | [27] | 74 | 271 | RG | 0.6 | Wait | | (14) | 12 | 81 | 7 | -9 | 1.6,84 | 28 | | 38 | Jan/25 | 13 | 85.54 | 82.26 | 78.83(-0.08) | 79.67(0.4) | 80.27(-0.32) | 80.21 | -1.3 | | -20 | 33(-1.8) | -50 | [-4] | [-11] | [-2] | 51 | 180 | DT | -0 | OpenShort | | (2) | -17 | 3 | -1 | -20 | 1,76 | 28 | | 39 | Jan/25 | 12 | 85.54 | 82.26 | 78.89(-0.09) | 79.35(0.43) | 80.53(-0.04) | 80.17 | -1.3 | | -20 | 35(-2.4) | -50 | [-5] | [4] | [-6] | 50 | 231 | RG | -0.2 | Wait | | (-5) | -2 | -12 | -2 | -15 | 0.9,77 | 28 | | 40 | Jan/25 | 11 | 85.54 | 82.26 | 78.96(-0.13) | 79.01(0.34) | 80.56(0.26) | 80.33 | -1.2 | | -20 | 37(-3.5) | -50 | [-7] | [17] | [6] | 52 | 343 | UR | -0.1 | SmallShort | | (-5) | 14 | 6 | -0 | 20 | 0.9,79 | 28 | | | | |
| 41 | Jan/25 | 10 | 85.54 | 82.26 | 79.06(-0.21) | 78.74(0.18) | 80.35(0.61) | 80.25 | -1.3 | | -20 | 41(-5.1) | -50 | [-11] | [30] | [1] | 55 | 471 | UR | -0.1 | SmallShort | | (-9) | 32 | -21 | 13 | 20 | 0.7,87 | 28 | | 42 | Jan/25 | 9 | 85.54 | 82.26 | 79.23(-0.1) | 78.6(0.36) | 79.86(1.01) | 80.54 | -1.2 | | -20 | 46(-2.4) | -50 | [-5] | [57] | [-5] | 56 | 483 | RG | 0.4 | Wait? | | (-9) | 53 | -54 | 28 | 20 | 0.7,88 | 28 | | 43 | Jan/24 | 15 | 86.01 | 82.75 | 79.31(-0.06) | 78.32(0.42) | 79.06(1.13) | 81.29 | -1.1 | | -19 | 48(-2.2) | -30 | [-3] | [66] | [43] | 53 | 553 | UR | 1.1 | SmallShort? | | (-5) | 59 | 66 | 43 | 20 | 1,78 | 28 | | 44 | Jan/24 | 14 | 86.01 | 82.75 | 79.36(-0.06) | 77.99(0.26) | 78.18(0.97) | 80.39 | -1.4 | | -19 | 51(-1.3) | -30 | [-3] | [53] | [44] | 16 | 397 | UR | 1.1 | SmallShort | | (-7) | 51 | 74 | 33 | 20 | 0.5,53 | 28 | | 45 | Jan/24 | 13 | 86.01 | 82.75 | 79.41(-0.16) | 77.79(0.21) | 77.43(0.41) | 79.4 | -1.6 | | -19 | 52(-1.9) | -40 | [-8] | [21] | [67] | -27 | 233 | UR | 0.9 | SmallShort | | (-9) | 21 | 169 | 20 | 20 | -0,23 | 28 | | | | |
| 46 | Jan/24 | 12 | 86.01 | 82.75 | 79.54(-0.31) | 77.63(-0.12) | 77.11(-0.31) | 77.18 | -2.1 | | -19 | 54(0.2) | -50 | [-16] | [-27] | [3] | -75 | -94 | DP | 0 | OpenShort | | (-18) | -16 | 11 | 5 | -17 | -1.1,3 | 28 | | 47 | Jan/24 | 11 | 86.01 | 82.75 | 79.79(-0.32) | 77.72(-0.33) | 77.35(-0.25) | 77.04 | -2.2 | | -19 | 54(0.4) | -50 | [-17] | [-29] | [6] | -82 | -111 | DP | -0.1 | OpenShort | | (-20) | -13 | 16 | 0 | 8 | -1.3,1 | 28 | | 48 | Jan/24 | 10 | 86.01 | 82.75 | 80.05(-0.34) | 77.98(-0.59) | 77.54(-0.37) | 76.83 | -2.2 | | -19 | 53(3.1) | -50 | [-18] | [-42] | [-5] | -88 | -181 | DT | -0.3 | OpenShort | | (-21) | -19 | -6 | -29 | 16 | -1.5,0 | 28 | | 49 | Jan/24 | 9 | 86.01 | 82.75 | 80.32(-0.31) | 78.44(-0.6) | 77.83(-0.4) | 76.91 | -2.2 | | -19 | 50(2.6) | -50 | [-16] | [-44] | [-26] | -90 | -235 | DT | -0.4 | OpenShort? | | (-19) | -21 | -62 | -30 | -7 | -1.7,3 | 28 | | 50 | Jan/21 | 15 | 86.35 | 83.24 | 80.57(-0.28) | 78.91(-0.59) | 78.14(-0.03) | 77.73 | -2.1 | | -25 | 47(1.7) | -50 | [-15] | [-28] | [-16] | -83 | -109 | DT | -0.2 | OpenShort? | | (-17) | -2 | -38 | -28 | 18 | -1.5,5 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|