Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XRT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Jan 24 2022



XRT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220124 XRTHourly  Intraday  $76.91  $82.03  -0.61%  6.62%  6.01%  -1  $-0.37%  -0.4%-2.29%Chart
  2 20220124 GPREHourly  Intraday  $29.96  $31.89  -0.17%  6.45%  6.28%  -1.2  $-4.17%  -0.31%-2.65%Chart
  3 20211221 XLNXHourly  Intraday  $197.96  $205.64  0.9%  3.91%  4.81%  -1  6%  -0.44%-1.94%Chart
  4 20210823 OIHHourly  Intraday  $175.11  $176.69  3.92%  0.94%  4.86%  -0.8  5.37%  -0.31%-2.57%Chart
  5 20210518 PDDHourly  Intraday  $120.22  $122.76  2.54%  2.17%  4.71%  -0.9  6.38%  -0.42%-2.39%Chart
 
  6 20210202 CLSKHourly  Intraday  $26.34  $26.33  5.28%  -0.04%  5.24%  -0.8  32.3%  -0.35%-2.74%Chart
  7 20200922 PGNYHourly  Intraday  $0  $26.71  -100%  105.16%  5.16%  -0.9  9.17%  -0.48%-2.73%Chart
  8 20200518 BKHourly  Intraday  $33.28  $33.73  3.81%  1.4%  5.21%  -0.8  9.37%  -0.46%-2.56%Chart
  9 20200310 VHourly  Intraday  $176.6  $182.6  3.2%  3.5%  6.7%  -0.9  $-13.53%  -0.34%-2.6%Chart
  10 20200310 ASMLHourly  Intraday  $275.7  $279.37  4.2%  1.39%  5.59%  -1  $-14.81%  -0.33%-1.87%Chart
 
  11 20200304 SYKHourly  Intraday  $193.7  $198.4  2.58%  2.49%  5.07%  -1.1  $-11.48%  -0.33%-2.32%Chart
  12 20200302 APTVHourly  Intraday  $78.79  $82.17  1.04%  4.33%  5.37%  -1  $-16.14%  -0.45%-2.49%Chart
  13 20200302 FISVHourly  Intraday  $109.46  $114.28  0.1%  4.41%  4.51%  -1  $-12.35%  -0.4%-1.9%Chart
  14 20200302 WBAHourly  Intraday  $45.91  $48.13  0.33%  4.85%  5.18%  -1.1  0.77%  -0.4%-2.6%Chart
  15 20200302 XLKHourly  Intraday  $89.58  $93.48  2.14%  4.45%  6.59%  -0.9  $-12.11%  -0.41%-1.72%Chart
 
  16 20200204 REMXHourly  Intraday  $0  $37.59  -100%  105.92%  5.92%  -1.2  3.91%  -0.48%-2.43%Chart
  17 20191011 NTNXHourly  Intraday  $0  $24.82  -100%  104.77%  4.77%  -0.8  5.36%  -0.37%-2.21%Chart
  18 20190808 FASHourly  Intraday  $0  $74.45  -100%  105.21%  5.21%  -0.8  $-9.52%  -0.42%-2.42%Chart
  19 20190710 AGIOHourly  Intraday  $0  $46.23  -100%  104.52%  4.52%  -1  4.91%  -0.44%-2.04%Chart
  20 20181226 CVXHourly  Intraday  $0  $106.32  -100%  106.34%  6.34%  -1  1.1%  -0.45%-2.61%Chart
 
  21 20181226 ADPHourly  Intraday  $0  $127.04  -100%  104.72%  4.72%  -1.2  $-1.17%  -0.36%-2.71%Chart
  22 20181226 ARNAHourly  Intraday  $0  $37.93  -100%  104.52%  4.52%  -0.9  4.24%  -0.43%-2.21%Chart
  23 20181226 ETNHourly  Intraday  $0  $67.79  -100%  104.52%  4.52%  -0.9  $-1.71%  -0.33%-2.59%Chart
  24 20181226 BABAHourly  Intraday  $0  $138  -100%  104.63%  4.63%  -1.1  $-5.36%  -0.41%-2.83%Chart
  25 20181012 ILMNHourly  Intraday  $0  $321.69  -100%  104.63%  4.63%  -1.2  $-2.67%  -0.49%-2.75%Chart
 
  26 20181012 KWEBHourly  Intraday  $0  $44.2  -100%  104.81%  4.81%  -1.1  $-6.43%  -0.34%-2.24%Chart
  27 20180920 SEDGHourly  Intraday  $0  $42.75  -100%  104.91%  4.91%  -0.8  $-11.11%  -0.47%-2.68%Chart
  28 20180725 JDHourly  Intraday  $0  $36.92  -100%  104.56%  4.56%  -0.8  $-1.73%  -0.33%-2.81%Chart
  29 20180412 SONNHourly  Intraday  $0  $87.88  -100%  104.97%  4.97%  -1.1  2.37%  -0.48%-1.77%Chart
  30 20180410 MUHourly  Intraday  $0  $50.48  -100%  105.25%  5.25%  -0.9  3.53%  -0.42%-2.68%Chart
 
  31 20180321 PLCEHourly  Intraday  $0  $135.35  -100%  105.78%  5.78%  -0.8  $-1.26%  -0.36%-2.05%Chart
  32 20180214 AGNHourly  Intraday  $0  $162.93  -100%  104.98%  4.98%  -0.9  $-4.34%  -0.46%-2.14%Chart
  33 20171208 YINNHourly  Intraday  $0  $31.45  -100%  105.01%  5.01%  -1.1  0.89%  -0.45%-2.38%Chart
  34 20160628 XBIHourly  Intraday  $0  $51.72  -100%  104.67%  4.67%  -1.2  8.81%  -0.44%-2.12%Chart
  35 20160628 BMRNHourly  Intraday  $0  $79.49  -100%  106.54%  6.54%  -0.8  1.66%  -0.43%-2.72%Chart
 
  36 20160628 SAGEHourly  Intraday  $0  $28.25  -100%  104.78%  4.78%  -0.9  14.41%  -0.45%-2.59%Chart
  37 20160623 LABUHourly  Intraday  $0  $29.74  -100%  106.86%  6.86%  -0.8  $-5.11%  -0.35%-2.56%Chart
  38 20160212 MCOHourly  Intraday  $0  $82.31  -100%  104.92%  4.92%  -0.8  7.06%  -0.35%-2.78%Chart
  39 20160122 EWJHourly  Intraday  $0  $45.16  -100%  104.54%  4.54%  -0.8  1.86%  -0.38%-2.4%Chart
  40 20150930 HLTHourly  Intraday  $0  $68.82  -100%  104.75%  4.75%  -1.1  5.54%  -0.37%-2.22%Chart
 
  41 20150116 OIHHourly  Intraday  $0  $665  -100%  104.79%  4.79%  -0.9  2.68%  -0.39%-1.77%Chart
  42 20140402 UGAZHourly  Intraday  $0  $290250  -100%  106.08%  6.08%  -0.8  14%  -0.41%-2.27%Chart
  43 20131126 YELPHourly  Intraday  $0  $61.92  -100%  106.39%  6.39%  -1  1.86%  -0.37%-2.37%Chart
  44 20130822 ERXHourly  Intraday  $0  $690.8  -100%  104.51%  4.51%  -0.9  1.39%  -0.35%-2.66%Chart
  45 20120521 XOPHourly  Intraday  $0  $198.28  -100%  104.91%  4.91%  -0.9  1.33%  -0.35%-2.34%Chart
 
  46 20120411 NVAXHourly  Intraday  $0  $24.6  -100%  105.13%  5.13%  -1.1  $-3.25%  -0.49%-2.3%Chart
 
Total return: 240.21%
Avg positive open return: 2.5(26%)   Avg negative open return: -94.14(74%)
Avg positive intraday return: 75.8(98%)   Avg negative intraday return: -0.04(2%)
Avg positive next week return: 6.01(57%)   Avg negative next week return: -6.93(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA