XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 3, 2022

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $85.1500 One month high (close): $94.6600

XRT Daily Change: 1.43% Daily StdDev 1.66% XRT EMA_5_Trend: 0.4% 10Minute StdDev: $0.6269

Latest Price : $91.58(1.43%)

Wed. Jan 5, 2022($0.9) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.8) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.6)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 0.7

Sample size 14 Avg positive next hour return: 0.64%(36%) Avg negative next hour return: -0.34%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 3, 2022
1	Jan/3	15	90.03	89.23	91.21(0.02)	91.38(0.14)	91.6(-0.25)	91.5	0.6	-2	27(0.1)	-15	[1]	[-9]	[-3]	15	-55	DR	-0.2	OpenShort?	(1)	-15	-1	-8	-16	0.5,52	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 91.21(hourly_sma_20 -0.32%) 90.03(daily_ema_20 -1.61%) 89.23(daily_ema_10 -2.48%) Resistance Levels:

2	Jan/3	14	90.03	89.23	91.19(0.09)	91.25(0.11)	91.83(0.01)	91.52	0.6	-2	27(-2.6)	25	[5]	[7]	[-3]	15	-50	CR	-0.5	HoldShort	(1)	1	1	-19	-7	0.5,52	56
3	Jan/3	13	90.03	89.23	91.11(0.09)	91.15(0.14)	91.82(0.2)	91.5	0.6	-2	29(-1.4)	20	[5]	[19]	[-3]	23	-1	CR	-0.5	HoldShort	(6)	12	2	-22	2	0.6,58	56
4	Jan/3	12	90.03	89.23	91.03(0.07)	91.02(0.08)	91.64(0.19)	91.47	0.6	-2	31(-1.1)	-0	[4]	[17]	[-10]	39	26	CR	-0.2	HoldShort	(5)	11	-32	0	14	0.6,74	56
5	Jan/3	11	90.03	89.23	90.97(0.11)	90.95(0.08)	91.47(0.33)	91.98	0.8	-2	32(0.5)	25	[7]	[26]	[-5]	71	83	CR	0.7	HoldShort	(6)	20	-43	30	20	1.4,86	56

6	Jan/3	10	90.03	89.23	90.87(0.15)	90.88(0.13)	91.17(0.54)	92.66	1.1	-2	31(4.8)	50	[9]	[41]	[40]	88	185	UT	2.1	OpenLong	(9)	33	75	35	20	2.5,75	56
7	Jan/3	9	90.03	89.23	90.73(0.11)	90.76(-0.02)	90.68(0.23)	91.5	0.6	-2	27(-1.6)	50	[7]	[17]	[28]	38	27	UT	1.3	OpenLong?	(5)	14	58	20	20	1.3,55	56
8	Dec/31	15	89.99	88.85	90.63(0.07)	90.78(-0.11)	90.47(0.08)	90.6	0.3	-5	28(-2.9)	5	[4]	[4]	[2]	-18	-51	RG	0.2	Wait?	(5)	5	2	2	13	-0,32	42
9	Dec/31	14	89.99	88.85	90.57(0.06)	90.88(-0.09)	90.4(-0.02)	90.57	0.3	-5	31(-1.5)	-10	[4]	[-2]	[1]	-18	-66	RG	0.2	Wait	(4)	-1	6	-3	-9	0,32	42
10	Dec/31	13	89.99	88.85	90.52(0.06)	90.96(-0.1)	90.42(-0.18)	90.47	0.2	-5	33(-1.2)	-15	[4]	[-12]	[2]	-23	-117	RG	0.1	Wait	(4)	-11	12	-7	-16	-0.1,30	42

11	Dec/31	12	89.99	88.85	90.47(0.02)	91.05(-0.09)	90.58(-0.29)	90.28	0.1	-5	34(-0.7)	-50	[1]	[-19]	[-11]	-24	-115	DR	-0.4	OpenShort	(2)	-18	-12	-20	-20	-0.2,31	42
12	Dec/31	11	89.99	88.85	90.45(0.06)	91.13(0.07)	90.84(-0.27)	90.46	0.2	-5	35(-0.9)	-25	[4]	[-12]	[-5]	-8	-131	DR	-0.5	OpenShort	(4)	-16	14	-26	-20	0,42	42
13	Dec/31	10	89.99	88.85	90.4(0.01)	91.07(0.01)	91.09(-0.32)	90.24	0.1	-5	35(-0.6)	-50	[1]	[-18]	[-20]	-2	-112	DR	-1.1	OpenShort	(2)	-19	-29	-30	-20	-0.2,53	42
14	Dec/31	9	89.99	88.85	90.39(0.02)	91.06(0.08)	91.38(-0.12)	90.69	0.3	-5	36(0.3)	-50	[1]	[-3]	[-18]	36	-21	DR	-0.8	OpenShort?	(2)	-7	-36	-21	-20	0.4,76	42
15	Dec/30	15	90.09	88.57	90.37(0.07)	90.99(0.13)	91.49(-0.02)	91.25	0.5	-7	36(2.1)	-35	[4]	[4]	[-10]	69	23	CR	-0.3	HoldShort?	(4)	-1	-21	-12	-11	1.1,91	43

16	Dec/30	14	90.09	88.57	90.31(0.11)	90.87(0.18)	91.51(0.1)	91.58	0.6	-7	34(1.6)	-15	[7]	[14]	[-3]	88	53	CR	0.1	OpenShort	(5)	6	-9	-7	18	1.6,98	43
17	Dec/30	13	90.09	88.57	90.21(0.12)	90.71(0.25)	91.42(0.42)	91.72	0.7	-7	32(3.2)	20	[7]	[35]	[5]	100	155	UT	0.4	HoldLong	(7)	25	8	-0	20	2,100	43
18	Dec/30	12	90.09	88.57	90.1(0.11)	90.48(0.25)	91.04(0.34)	91.59	0.6	-7	29(3.9)	15	[7]	[30]	[8]	105	145	UT	0.8	HoldLong	(7)	20	16	-1	20	2.2,100	43
19	Dec/30	11	90.09	88.57	90(0.09)	90.25(0.19)	90.73(0.25)	91.33	0.5	-7	25(3)	5	[5]	[23]	[8]	108	121	RG	1	SmallShort	(5)	15	0	29	20	2.3,100	43
20	Dec/30	10	90.09	88.57	89.92(0.1)	90.08(0.21)	90.5(0.32)	91.33	0.5	-7	22(6)	15	[6]	[28]	[12]	101	140	UT	1.6	HoldLong	(6)	19	12	19	20	2.7,83	43

21	Dec/30	9	90.09	88.57	89.83(0.09)	89.89(0.14)	90.21(0.23)	91.14	0.4	-7	16(3.8)	20	[5]	[20]	[37]	109	116	UT	2.5	HoldLong?	(5)	14	85	21	20	3.5,71	43
22	Dec/29	15	90.08	88.45	89.75(0.06)	89.76(0.02)	90(0.09)	89.84	-0.1	-9	12(-2.2)	-30	[4]	[7]	[-4]	20	-29	CR	-0.6	HoldShort?	(2)	5	-12	-2	2	0.3,62	36
23	Dec/29	14	90.08	88.45	89.7(0.07)	89.74(0.03)	89.92(0.17)	90.03	-0	-9	14(-1.9)	-10	[4]	[11]	[1]	43	13	RG	0.3	Wait	(4)	10	-5	10	16	1,68	36
24	Dec/29	13	90.08	88.45	89.64(0.07)	89.71(-0.03)	89.77(0.12)	90.11	0	-9	16(-0.5)	-20	[4]	[7]	[8]	46	11	RG	0.9	SmallShort	(5)	7	4	23	20	1.2,66	36
25	Dec/29	12	90.08	88.45	89.58(0.07)	89.74(-0.01)	89.66(0.1)	90.05	-0	-9	17(-0.4)	-20	[4]	[6]	[7]	27	6	RG	1	SmallShort	(4)	6	6	15	20	1.2,47	36

26	Dec/29	11	90.08	88.45	89.52(0.07)	89.75(0.06)	89.57(0.07)	89.95	-0.1	-9	17(-1.1)	-10	[4]	[7]	[12]	12	-1	RG	0.9	SmallShort	(4)	4	34	1	6	1.1,34	36
27	Dec/29	10	90.08	88.45	89.46(0.07)	89.7(-0.02)	89.51(-0.06)	89.43	-0.3	-9	18(-3.2)	-30	[4]	[-3]	[-2]	-24	-83	DR	-0.2	OpenShort	(2)	-3	6	-14	-20	-0.1,29	36
28	Dec/29	9	90.08	88.45	89.4(0.07)	89.72(-0.04)	89.56(-0.1)	89.34	-0.3	-9	21(-3.5)	-45	[4]	[-6]	[-9]	-18	-102	DR	-0.4	OpenShort?	(4)	-6	-14	-16	-20	-0.1,35	36
29	Dec/28	15	90.26	88.38	89.34(0.09)	89.72(0)	89.65(-0.19)	89.55	-0.3	-12	25(-1.7)	-40	[5]	[-10]	[-4]	10	-113	DR	-0.2	OpenShort?	(5)	-11	-2	-11	-13	0.4,50	33
30	Dec/28	14	90.26	88.38	89.26(0.1)	89.76(-0.02)	89.82(-0.12)	89.59	-0.3	-12	27(-2.5)	-30	[6]	[-7]	[-5]	17	-86	DR	-0.3	OpenShort	(6)	-7	-6	-15	-8	0.5,54	33

31	Dec/28	13	90.26	88.38	89.17(0.11)	89.78(0.06)	89.93(0.04)	89.69	-0.2	-12	29(-2.3)	-30	[6]	[5]	[-4]	29	-37	CR	-0.3	HoldShort	(7)	2	4	-21	-19	0.7,61	33
32	Dec/28	12	90.26	88.38	89.07(0.1)	89.73(0.08)	89.93(0)	89.63	-0.3	-12	31(-1.2)	-45	[6]	[3]	[-8]	43	-37	CR	-0.3	HoldShort	(7)	0	-11	-16	-20	0.7,75	33
33	Dec/28	11	90.26	88.38	88.98(0.11)	89.66(0.11)	89.89(0.02)	89.79	-0.2	-12	33(-0.8)	-50	[6]	[5]	[-15]	63	-12	CR	-0.1	HoldShort	(7)	1	-39	-3	-13	1,88	33
34	Dec/28	10	90.26	88.38	88.88(0.16)	89.56(0.18)	89.87(0.21)	90.4	0.1	-12	33(2.2)	5	[9]	[19]	[9]	91	66	RG	0.6	Wait	(9)	12	17	2	20	1.8,96	33
35	Dec/28	9	90.26	88.38	88.74(0.14)	89.4(0.11)	89.68(0.07)	90.14	-0	-12	31(1)	0	[8]	[8]	[16]	90	41	RG	0.6	Wait?	(9)	4	42	0	20	1.8,95	33

36	Dec/27	15	90.6	88.36	88.62(0.1)	89.3(0.09)	89.62(0.04)	89.5	-0.4	-14	30(3.4)	-40	[6]	[4]	[-5]	73	13	CR	-0.2	HoldShort?	(6)	2	-9	-8	-3	1.2,93	42
37	Dec/27	14	90.6	88.36	88.53(0.12)	89.22(0.16)	89.58(0.17)	89.63	-0.3	-14	27(0.6)	-20	[7]	[14]	[-2]	84	47	CR	0.1	OpenShort	(7)	10	-1	-8	-2	1.5,96	42
38	Dec/27	13	90.6	88.36	88.42(0.11)	89.08(0.18)	89.43(0.19)	89.64	-0.3	-14	26(1.2)	-15	[6]	[16]	[0]	90	81	RG	0.3	Wait	(7)	11	0	-2	6	1.7,97	42
39	Dec/27	12	90.6	88.36	88.32(0.12)	88.92(0.19)	89.26(0.15)	89.64	-0.3	-14	25(1.7)	-15	[7]	[14]	[0]	97	72	TP	0.5	OpenShort	(7)	8	-5	4	19	1.9,99	42
40	Dec/27	11	90.6	88.36	88.21(0.12)	88.75(0.23)	89.13(0.19)	89.72	-0.3	-14	23(3.2)	-0	[7]	[17]	[14]	107	102	RG	0.9	SmallShort	(7)	11	31	7	20	2.3,99	42

41	Dec/27	10	90.6	88.36	88.1(0.11)	88.55(0.15)	88.96(0.07)	89.25	-0.5	-14	20(-0.2)	-5	[6]	[8]	[8]	95	42	RG	0.5	Wait	(6)	4	22	-3	18	2,95	42
42	Dec/27	9	90.6	88.36	88(0.11)	88.42(0.14)	88.9(0.19)	88.91	-0.6	-14	20(0.7)	-10	[6]	[14]	[4]	84	40	RG	0	Wait?	(7)	11	9	-3	18	1.6,94	42
43	Dec/23	15	90.95	88.57	87.9(0.1)	88.3(0.11)	88.73(0.17)	88.78	-0.7	-16	20(2.2)	-30	[6]	[11]	[-3]	86	46	CR	0.1	OpenShort?	(7)	10	-12	0	11	1.6,96	45
44	Dec/23	14	90.95	88.57	87.81(0.23)	88.2(0.15)	88.58(0.25)	88.96	-0.6	-16	17(-7.3)	20	[13]	[19]	[5]	103	-31	UT	0.7	CloseLong	(7)	14	1	10	20	2.1,100	45
45	Dec/23	13	90.95	88.57	87.61(0.25)	88.07(0.14)	88.36(0.25)	88.94	-0.6	-16	25(-6.1)	25	[14]	[19]	[9]	93	-30	UT	0.8	HoldLong	(14)	14	16	8	20	1.7,100	45

46	Dec/23	12	90.95	88.57	87.39(0.26)	87.95(0.14)	88.14(0.24)	88.7	-0.7	-16	31(-6)	35	[15]	[19]	[14]	85	-42	UT	0.6	HoldLong	(15)	14	30	6	20	1.4,100	45
47	Dec/23	11	90.95	88.57	87.16(0.25)	87.83(0.07)	87.93(0.08)	88.25	-0.9	-16	37(-5.9)	15	[14]	[7]	[7]	73	-91	UT	0.3	OpenLong	(15)	5	15	2	20	0.9,100	45
48	Dec/23	10	90.95	88.57	86.94(0.24)	87.77(0.05)	87.86(0.02)	88.02	-0.9	-16	43(-4.4)	10	[14]	[3]	[7]	70	-106	RG	0.1	Wait	(15)	1	8	23	5	0.8,100	45
49	Dec/23	9	90.95	88.57	86.73(0.18)	87.73(0.06)	87.84(0.07)	87.91	-1	-16	47(-1.2)	10	[10]	[6]	[6]	68	-16	RG	0	Wait?	(14)	4	5	23	5	0.8,98	45
50	Dec/22	15	91.44	88.9	86.57(0.16)	87.68(0.03)	87.78(0.03)	87.83	-1	-19	48(5.6)	-5	[9]	[1]	[7]	67	4	RG	0	Wait?	(12)	2	9	22	10	0.8,97	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI