|
^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 31, 2021 |
| XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $85.1500 One month high (close): $94.6600
XRT Daily Change: -0.63% Daily StdDev 1.66% XRT EMA_5_Trend: 0.33% 10Minute StdDev: $0.6936
Latest Price : $90.29(-0.63%) | Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.7) Fri. Dec 31, 2021($0.5) Thu. Dec 30, 2021($0.8) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.6) Thu. Dec 23, 2021($0.5)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 0.1
| Fri. Dec. 31, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/31 | 15 | 89.99 | 88.85 | 90.63(0.07) | 90.78(-0.11) | 90.47(0.08) | 90.6 | 0.3 | | -5 | 29(-2.6) | 5 | [4] | [4] | [2] | -18 | -51 | RG | 0.2 | Wait? | | (5) | 5 | 2 | 2 | 13 | -0,32 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 90.63(hourly_sma_20 0.03%) Down Forces: 89.99(daily_ema_20 -0.67%) Support Levels: 88.85(weak_daily_ema_10 -1.93%) Resistance Levels: 90.78(weak_hourly_sma_10 0.2%)
|
| 2 | Dec/31 | 14 | 89.99 | 88.85 | 90.57(0.06) | 90.88(-0.09) | 90.4(-0.02) | 90.57 | 0.3 | | -5 | 31(-1.5) | -10 | [4] | [-2] | [1] | -18 | -67 | RG | 0.2 | Wait | | (4) | -1 | 6 | -3 | -9 | 0,32 | 42 | 3 | Dec/31 | 13 | 89.99 | 88.85 | 90.52(0.06) | 90.96(-0.1) | 90.42(-0.18) | 90.47 | 0.2 | | -5 | 33(-1.2) | -15 | [4] | [-12] | [2] | -23 | -118 | RG | 0.1 | Wait | | (4) | -11 | 12 | -7 | -16 | -0.1,30 | 42 | 4 | Dec/31 | 12 | 89.99 | 88.85 | 90.47(0.02) | 91.05(-0.09) | 90.58(-0.29) | 90.28 | 0.1 | | -5 | 34(-0.7) | -50 | [1] | [-19] | [-11] | -24 | -116 | DR | -0.4 | OpenShort | | (2) | -18 | -12 | -20 | -20 | -0.2,31 | 42 | 5 | Dec/31 | 11 | 89.99 | 88.85 | 90.45(0.06) | 91.13(0.07) | 90.84(-0.27) | 90.46 | 0.2 | | -5 | 35(-0.9) | -25 | [4] | [-12] | [-5] | -8 | -132 | DR | -0.5 | OpenShort | | (4) | -16 | 14 | -26 | -20 | 0,42 | 42 | | | |
6 | Dec/31 | 10 | 89.99 | 88.85 | 90.4(0.01) | 91.07(0.01) | 91.09(-0.32) | 90.24 | 0.1 | | -5 | 35(-0.6) | -50 | [1] | [-18] | [-20] | -2 | -112 | DR | -1.1 | OpenShort | | (2) | -19 | -29 | -30 | -20 | -0.2,53 | 42 | 7 | Dec/31 | 9 | 89.99 | 88.85 | 90.39(0.02) | 91.06(0.08) | 91.38(-0.12) | 90.69 | 0.3 | | -5 | 36(0.3) | -50 | [1] | [-3] | [-18] | 36 | -21 | DR | -0.8 | OpenShort? | | (2) | -7 | -36 | -21 | -20 | 0.4,76 | 42 | 8 | Dec/30 | 15 | 90.09 | 88.57 | 90.37(0.07) | 90.99(0.13) | 91.49(-0.02) | 91.25 | 0.5 | | -7 | 36(2.1) | -35 | [4] | [4] | [-10] | 69 | 23 | CR | -0.3 | HoldShort? | | (4) | -1 | -21 | -12 | -11 | 1.1,91 | 43 | 9 | Dec/30 | 14 | 90.09 | 88.57 | 90.31(0.11) | 90.87(0.18) | 91.51(0.1) | 91.58 | 0.6 | | -7 | 34(1.6) | -15 | [7] | [14] | [-3] | 88 | 53 | CR | 0.1 | OpenShort | | (5) | 6 | -9 | -7 | 18 | 1.6,98 | 43 | 10 | Dec/30 | 13 | 90.09 | 88.57 | 90.21(0.12) | 90.71(0.25) | 91.42(0.42) | 91.72 | 0.7 | | -7 | 32(3.2) | 20 | [7] | [35] | [5] | 100 | 155 | UT | 0.4 | HoldLong | | (7) | 25 | 8 | -0 | 20 | 2,100 | 43 | | | |
11 | Dec/30 | 12 | 90.09 | 88.57 | 90.1(0.11) | 90.48(0.25) | 91.04(0.34) | 91.59 | 0.6 | | -7 | 29(3.9) | 15 | [7] | [30] | [8] | 105 | 144 | UT | 0.8 | HoldLong | | (7) | 20 | 16 | -1 | 20 | 2.2,100 | 43 | 12 | Dec/30 | 11 | 90.09 | 88.57 | 90(0.09) | 90.25(0.19) | 90.73(0.25) | 91.33 | 0.5 | | -7 | 25(3) | 5 | [5] | [23] | [8] | 108 | 121 | RG | 1 | SmallShort | | (5) | 15 | 0 | 29 | 20 | 2.3,100 | 43 | 13 | Dec/30 | 10 | 90.09 | 88.57 | 89.92(0.1) | 90.08(0.21) | 90.5(0.32) | 91.33 | 0.5 | | -7 | 22(6) | 15 | [6] | [28] | [12] | 101 | 140 | UT | 1.6 | HoldLong | | (6) | 19 | 12 | 19 | 20 | 2.7,83 | 43 | 14 | Dec/30 | 9 | 90.09 | 88.57 | 89.83(0.09) | 89.89(0.14) | 90.21(0.23) | 91.14 | 0.4 | | -7 | 16(3.8) | 20 | [5] | [20] | [37] | 109 | 116 | UT | 2.5 | HoldLong? | | (5) | 14 | 85 | 21 | 20 | 3.5,71 | 43 | 15 | Dec/29 | 15 | 90.08 | 88.45 | 89.75(0.06) | 89.76(0.02) | 90(0.09) | 89.84 | -0.1 | | -9 | 12(-2.2) | -30 | [4] | [7] | [-4] | 20 | -29 | CR | -0.6 | HoldShort? | | (2) | 5 | -12 | -2 | 2 | 0.3,62 | 36 | | | |
16 | Dec/29 | 14 | 90.08 | 88.45 | 89.7(0.07) | 89.74(0.03) | 89.92(0.17) | 90.03 | -0 | | -9 | 14(-1.9) | -10 | [4] | [11] | [1] | 43 | 13 | RG | 0.3 | Wait | | (4) | 10 | -5 | 10 | 16 | 1,68 | 36 | 17 | Dec/29 | 13 | 90.08 | 88.45 | 89.64(0.07) | 89.71(-0.03) | 89.77(0.12) | 90.11 | 0 | | -9 | 16(-0.5) | -20 | [4] | [7] | [8] | 46 | 11 | RG | 0.9 | SmallShort | | (5) | 7 | 4 | 23 | 20 | 1.2,66 | 36 | 18 | Dec/29 | 12 | 90.08 | 88.45 | 89.58(0.07) | 89.74(-0.01) | 89.66(0.1) | 90.05 | -0 | | -9 | 17(-0.4) | -20 | [4] | [6] | [7] | 27 | 5 | RG | 1 | SmallShort | | (4) | 6 | 6 | 15 | 20 | 1.2,47 | 36 | 19 | Dec/29 | 11 | 90.08 | 88.45 | 89.52(0.07) | 89.75(0.06) | 89.57(0.07) | 89.95 | -0.1 | | -9 | 17(-1.1) | -10 | [4] | [7] | [12] | 12 | -1 | RG | 0.9 | SmallShort | | (4) | 4 | 34 | 1 | 6 | 1.1,34 | 36 | 20 | Dec/29 | 10 | 90.08 | 88.45 | 89.46(0.07) | 89.7(-0.02) | 89.51(-0.06) | 89.43 | -0.3 | | -9 | 18(-3.2) | -30 | [4] | [-3] | [-2] | -24 | -84 | DR | -0.2 | OpenShort | | (2) | -3 | 6 | -14 | -20 | -0.1,29 | 36 | | | |
21 | Dec/29 | 9 | 90.08 | 88.45 | 89.4(0.07) | 89.72(-0.04) | 89.56(-0.1) | 89.34 | -0.3 | | -9 | 21(-3.5) | -45 | [4] | [-6] | [-9] | -18 | -102 | DR | -0.4 | OpenShort? | | (4) | -6 | -13 | -16 | -20 | -0.1,35 | 36 | 22 | Dec/28 | 15 | 90.26 | 88.38 | 89.34(0.09) | 89.72(0) | 89.65(-0.19) | 89.55 | -0.3 | | -12 | 25(-1.7) | -40 | [5] | [-10] | [-4] | 10 | -113 | DR | -0.2 | OpenShort? | | (5) | -11 | -2 | -11 | -13 | 0.4,50 | 33 | 23 | Dec/28 | 14 | 90.26 | 88.38 | 89.26(0.1) | 89.76(-0.02) | 89.82(-0.12) | 89.59 | -0.3 | | -12 | 27(-2.5) | -30 | [6] | [-7] | [-5] | 17 | -87 | DR | -0.3 | OpenShort | | (6) | -7 | -6 | -15 | -8 | 0.5,54 | 33 | 24 | Dec/28 | 13 | 90.26 | 88.38 | 89.17(0.11) | 89.78(0.06) | 89.93(0.04) | 89.69 | -0.2 | | -12 | 29(-2.3) | -30 | [6] | [5] | [-4] | 29 | -37 | CR | -0.3 | HoldShort | | (6) | 2 | 4 | -21 | -19 | 0.7,61 | 33 | 25 | Dec/28 | 12 | 90.26 | 88.38 | 89.07(0.1) | 89.73(0.08) | 89.93(0) | 89.63 | -0.3 | | -12 | 31(-1.2) | -45 | [6] | [3] | [-8] | 43 | -37 | CR | -0.3 | HoldShort | | (6) | 0 | -11 | -16 | -20 | 0.7,75 | 33 | | | |
26 | Dec/28 | 11 | 90.26 | 88.38 | 88.98(0.11) | 89.66(0.11) | 89.89(0.02) | 89.79 | -0.2 | | -12 | 33(-0.8) | -50 | [6] | [5] | [-15] | 63 | -13 | CR | -0.1 | HoldShort | | (6) | 1 | -39 | -3 | -13 | 1,88 | 33 | 27 | Dec/28 | 10 | 90.26 | 88.38 | 88.88(0.16) | 89.56(0.18) | 89.87(0.21) | 90.4 | 0.1 | | -12 | 33(2.2) | 5 | [9] | [19] | [9] | 91 | 66 | RG | 0.6 | Wait | | (9) | 12 | 17 | 2 | 20 | 1.8,96 | 33 | 28 | Dec/28 | 9 | 90.26 | 88.38 | 88.74(0.14) | 89.4(0.11) | 89.68(0.07) | 90.14 | -0 | | -12 | 31(1) | 0 | [8] | [8] | [16] | 90 | 40 | RG | 0.6 | Wait? | | (9) | 4 | 42 | 0 | 20 | 1.8,95 | 33 | 29 | Dec/27 | 15 | 90.6 | 88.36 | 88.62(0.1) | 89.3(0.09) | 89.62(0.04) | 89.5 | -0.4 | | -14 | 30(3.4) | -40 | [6] | [4] | [-5] | 73 | 13 | CR | -0.2 | HoldShort? | | (6) | 2 | -9 | -8 | -3 | 1.2,93 | 42 | 30 | Dec/27 | 14 | 90.6 | 88.36 | 88.53(0.12) | 89.22(0.16) | 89.58(0.17) | 89.63 | -0.3 | | -14 | 27(0.6) | -20 | [7] | [14] | [-2] | 84 | 47 | CR | 0.1 | OpenShort | | (7) | 10 | -1 | -8 | -2 | 1.5,96 | 42 | | | |
31 | Dec/27 | 13 | 90.6 | 88.36 | 88.42(0.11) | 89.08(0.18) | 89.43(0.19) | 89.64 | -0.3 | | -14 | 26(1.2) | -15 | [6] | [16] | [0] | 90 | 80 | RG | 0.3 | Wait | | (7) | 11 | 0 | -2 | 6 | 1.7,97 | 42 | 32 | Dec/27 | 12 | 90.6 | 88.36 | 88.32(0.12) | 88.92(0.19) | 89.26(0.15) | 89.64 | -0.3 | | -14 | 25(1.7) | -15 | [7] | [14] | [0] | 97 | 71 | TP | 0.5 | OpenShort | | (7) | 8 | -5 | 4 | 19 | 1.9,99 | 42 | 33 | Dec/27 | 11 | 90.6 | 88.36 | 88.21(0.12) | 88.75(0.23) | 89.13(0.19) | 89.72 | -0.3 | | -14 | 23(3.2) | -0 | [7] | [17] | [14] | 107 | 102 | RG | 0.9 | SmallShort | | (7) | 11 | 31 | 7 | 20 | 2.3,99 | 42 | 34 | Dec/27 | 10 | 90.6 | 88.36 | 88.1(0.11) | 88.55(0.15) | 88.96(0.07) | 89.25 | -0.5 | | -14 | 20(-0.2) | -5 | [6] | [8] | [8] | 95 | 41 | RG | 0.5 | Wait | | (6) | 4 | 22 | -3 | 18 | 2,95 | 42 | 35 | Dec/27 | 9 | 90.6 | 88.36 | 88(0.11) | 88.42(0.14) | 88.9(0.19) | 88.91 | -0.6 | | -14 | 20(0.7) | -10 | [6] | [14] | [4] | 84 | 40 | RG | 0 | Wait? | | (6) | 11 | 9 | -3 | 18 | 1.6,94 | 42 | | | |
36 | Dec/23 | 15 | 90.95 | 88.57 | 87.9(0.1) | 88.3(0.11) | 88.73(0.17) | 88.78 | -0.7 | | -16 | 20(2.2) | -30 | [6] | [11] | [-3] | 86 | 45 | CR | 0.1 | OpenShort? | | (6) | 10 | -12 | 0 | 11 | 1.6,96 | 45 | 37 | Dec/23 | 14 | 90.95 | 88.57 | 87.81(0.23) | 88.2(0.15) | 88.58(0.25) | 88.96 | -0.6 | | -16 | 17(-7.3) | 20 | [13] | [19] | [5] | 103 | -32 | UT | 0.7 | CloseLong | | (6) | 14 | 1 | 10 | 20 | 2.1,100 | 45 | 38 | Dec/23 | 13 | 90.95 | 88.57 | 87.61(0.25) | 88.07(0.14) | 88.36(0.25) | 88.94 | -0.6 | | -16 | 25(-6.1) | 25 | [14] | [19] | [9] | 93 | -31 | UT | 0.8 | HoldLong | | (14) | 14 | 16 | 8 | 20 | 1.7,100 | 45 | 39 | Dec/23 | 12 | 90.95 | 88.57 | 87.39(0.26) | 87.95(0.14) | 88.14(0.24) | 88.7 | -0.7 | | -16 | 31(-6) | 35 | [15] | [19] | [14] | 85 | -43 | UT | 0.6 | HoldLong | | (15) | 14 | 30 | 6 | 20 | 1.4,100 | 45 | 40 | Dec/23 | 11 | 90.95 | 88.57 | 87.16(0.25) | 87.83(0.07) | 87.93(0.08) | 88.25 | -0.9 | | -16 | 37(-5.9) | 15 | [14] | [7] | [7] | 73 | -92 | UT | 0.3 | OpenLong | | (15) | 5 | 15 | 2 | 20 | 0.9,100 | 45 | | | |
41 | Dec/23 | 10 | 90.95 | 88.57 | 86.94(0.24) | 87.77(0.05) | 87.86(0.02) | 88.02 | -0.9 | | -16 | 43(-4.4) | 5 | [14] | [3] | [3] | 70 | -107 | RG | 0.1 | Wait | | (15) | 1 | 8 | 1 | 5 | 0.8,100 | 45 | 42 | Dec/23 | 9 | 90.95 | 88.57 | 86.73(0.18) | 87.73(0.06) | 87.84(0.07) | 87.91 | -1 | | -16 | 47(-1.2) | 5 | [10] | [6] | [2] | 68 | -17 | RG | 0 | Wait? | | (14) | 4 | 5 | -2 | 5 | 0.8,98 | 45 | 43 | Dec/22 | 15 | 91.44 | 88.9 | 86.57(0.16) | 87.68(0.03) | 87.78(0.03) | 87.83 | -1 | | -19 | 48(5.6) | -10 | [9] | [1] | [3] | 67 | 3 | RG | 0 | Wait? | | (12) | 2 | 9 | -2 | 10 | 0.8,97 | 39 | 44 | Dec/22 | 14 | 91.44 | 88.9 | 86.43(-0.02) | 87.65(0.07) | 87.75(0.02) | 87.7 | -1.1 | | -19 | 43(-0.7) | -50 | [-1] | [-1] | [-5] | 68 | 174 | DT | -0 | OpenShort | | (9) | 1 | -11 | -1 | -17 | 0.8,98 | 39 | 45 | Dec/22 | 13 | 91.44 | 88.9 | 86.45(-0.02) | 87.59(0.1) | 87.73(0.07) | 87.86 | -1 | | -19 | 43(-0.5) | -50 | [-1] | [2] | [2] | 73 | 196 | UR | 0.1 | SmallShort | | (-1) | 4 | 3 | 2 | 3 | 0.9,100 | 39 | | | |
46 | Dec/22 | 12 | 91.44 | 88.9 | 86.47(-0.01) | 87.5(0.09) | 87.67(0.06) | 87.82 | -1 | | -19 | 44(-0.1) | -50 | [-1] | [2] | [4] | 73 | 186 | UR | 0.1 | SmallShort | | (-1) | 3 | 8 | 5 | 8 | 0.9,100 | 39 | 47 | Dec/22 | 11 | 91.44 | 88.9 | 86.48(0.01) | 87.42(0.31) | 87.62(0.05) | 87.71 | -1.1 | | -19 | 44(0.1) | -50 | [1] | [8] | [-3] | 70 | 142 | CR | 0.1 | HoldShort | | (-1) | 3 | 1 | 4 | -20 | 0.8,100 | 39 | 48 | Dec/22 | 10 | 91.44 | 88.9 | 86.47(-0.01) | 87.15(0.36) | 87.58(0.02) | 87.69 | -1.1 | | -19 | 44(-0.2) | -50 | [-1] | [7] | [3] | 66 | 155 | UR | 0.1 | SmallShort | | (0) | 1 | 8 | 22 | -20 | 0.8,96 | 39 | 49 | Dec/22 | 9 | 91.44 | 88.9 | 86.48(0.03) | 86.84(0.42) | 87.56(0.14) | 87.58 | -1.1 | | -19 | 44(0.5) | -40 | [2] | [16] | [1] | 59 | 135 | RG | 0 | Wait? | | (-1) | 8 | 0 | 20 | -20 | 0.7,91 | 39 | 50 | Dec/21 | 15 | 92.06 | 89.48 | 86.45(0.06) | 86.48(0.43) | 87.44(0.14) | 87.58 | -1.1 | | -20 | 44(5.3) | -25 | [3] | [16] | [3] | 58 | 106 | RG | 0.1 | Wait? | | (2) | 8 | 1 | 19 | -1 | 0.7,90 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|