XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 28, 2021

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $85.1500 One month high (close): $96.6200

XRT Daily Change: -0.48% Daily StdDev 1.76% XRT EMA_5_Trend: 0.94% 10Minute StdDev: $0.6335

Latest Price : $89.33(-0.48%)

Thu. Dec 30, 2021($0.8) Wed. Dec 29, 2021($0.3) Tue. Dec 28, 2021($0.3) Mon. Dec 27, 2021($0.6) Thu. Dec 23, 2021($0.5) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($1.6) Mon. Dec 20, 2021($1.8)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.37%(58%) Avg negative next hour return: -0.22%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 28, 2021
1	Dec/28	15	90.26	88.38	89.34(0.09)	(0)	89.65(-0.19)	89.55	-0.3	-12	24(-3)	-40	[5]	[-10]	[-4]	10	-111	DR	-0.2	OpenShort?	(5)	-11	-2	-11	-13	0.4,50	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.34(hourly_sma_20 -0.23%) 88.38(weak_daily_ema_10 -1.31%) Resistance Levels: 90.26(daily_ema_20 0.79%)

2	Dec/28	14	90.26	88.38	89.26(0.1)	89.76(-0.02)	89.82(-0.12)	89.59	-0.3	-12	27(-2.5)	-30	[6]	[-7]	[-5]	17	-84	DR	-0.3	OpenShort	(6)	-7	-7	-15	-8	0.5,54	33
3	Dec/28	13	90.26	88.38	89.17(0.11)	89.78(0.06)	89.93(0.04)	89.69	-0.2	-12	29(-2.3)	-30	[6]	[5]	[-4]	29	-36	CR	-0.3	HoldShort	(7)	2	4	-21	-19	0.7,61	33
4	Dec/28	12	90.26	88.38	89.07(0.1)	89.73(0.08)	89.93(0)	89.63	-0.3	-12	31(-1.2)	-45	[6]	[3]	[-8]	43	-36	CR	-0.3	HoldShort	(7)	0	-11	-16	-20	0.7,75	33
5	Dec/28	11	90.26	88.38	88.98(0.11)	89.66(0.11)	89.89(0.02)	89.79	-0.2	-12	33(-0.8)	-50	[6]	[5]	[-15]	63	-11	CR	-0.1	HoldShort	(7)	1	-40	-3	-13	1,88	33

6	Dec/28	10	90.26	88.38	88.88(0.16)	89.56(0.18)	89.87(0.21)	90.4	0.1	-12	33(2.2)	5	[9]	[19]	[9]	91	68	RG	0.6	Wait	(10)	12	17	2	20	1.8,96	33
7	Dec/28	9	90.26	88.38	88.74(0.14)	89.4(0.11)	89.68(0.07)	90.14	-0	-12	31(1)	0	[8]	[8]	[16]	90	42	RG	0.6	Wait?	(9)	4	43	0	20	1.8,95	33
8	Dec/27	15	90.6	88.36	88.62(0.1)	89.3(0.09)	89.62(0.04)	89.5	-0.4	-14	30(3.4)	-40	[6]	[4]	[-5]	73	14	CR	-0.2	HoldShort?	(6)	2	-9	-8	-3	1.2,93	42
9	Dec/27	14	90.6	88.36	88.53(0.12)	89.22(0.16)	89.58(0.17)	89.63	-0.3	-14	27(0.6)	-20	[7]	[14]	[-2]	84	48	CR	0.1	OpenShort	(7)	10	-1	-8	-2	1.5,96	42
10	Dec/27	13	90.6	88.36	88.42(0.11)	89.08(0.18)	89.43(0.19)	89.64	-0.3	-14	26(1.2)	-15	[6]	[15]	[0]	90	81	RG	0.3	Wait	(7)	11	0	-2	6	1.7,97	42

11	Dec/27	12	90.6	88.36	88.32(0.12)	88.92(0.19)	89.26(0.15)	89.64	-0.3	-14	25(1.7)	-15	[7]	[14]	[0]	97	73	TP	0.5	OpenShort	(7)	8	-5	4	19	1.9,99	42
12	Dec/27	11	90.6	88.36	88.21(0.12)	88.75(0.23)	89.13(0.19)	89.72	-0.3	-14	23(3.2)	-0	[7]	[17]	[14]	107	103	RG	0.9	SmallShort	(7)	11	32	7	20	2.3,99	42
13	Dec/27	10	90.6	88.36	88.1(0.11)	88.55(0.15)	88.96(0.07)	89.25	-0.5	-14	20(-0.2)	-5	[6]	[8]	[9]	95	43	RG	0.5	Wait	(6)	4	23	-3	18	2,95	42
14	Dec/27	9	90.6	88.36	88(0.11)	88.42(0.14)	88.9(0.19)	88.91	-0.6	-14	20(0.7)	-10	[6]	[14]	[4]	84	41	RG	0	Wait?	(7)	11	9	-3	18	1.6,94	42
15	Dec/23	15	90.95	88.57	87.9(0.1)	88.3(0.11)	88.73(0.17)	88.78	-0.7	-16	20(2.2)	-30	[6]	[11]	[-3]	86	46	CR	0.1	OpenShort?	(7)	10	-12	0	11	1.6,96	45

16	Dec/23	14	90.95	88.57	87.81(0.23)	88.2(0.15)	88.58(0.25)	88.96	-0.6	-16	17(-7.3)	20	[13]	[19]	[5]	103	-30	UT	0.7	CloseLong	(7)	14	1	10	20	2.1,100	45
17	Dec/23	13	90.95	88.57	87.61(0.25)	88.07(0.14)	88.36(0.25)	88.94	-0.6	-16	25(-6.1)	25	[14]	[19]	[9]	93	-28	UT	0.8	HoldLong	(14)	14	16	8	20	1.7,100	45
18	Dec/23	12	90.95	88.57	87.39(0.26)	87.95(0.14)	88.14(0.24)	88.7	-0.7	-16	31(-6)	35	[15]	[19]	[14]	85	-40	UT	0.6	HoldLong	(15)	14	30	6	20	1.4,100	45
19	Dec/23	11	90.95	88.57	87.16(0.25)	87.83(0.07)	87.93(0.08)	88.25	-0.9	-16	37(-5.9)	15	[14]	[7]	[7]	73	-88	UT	0.3	OpenLong	(15)	5	15	2	20	0.9,100	45
20	Dec/23	10	90.95	88.57	86.94(0.24)	87.77(0.05)	87.86(0.02)	88.02	-0.9	-16	43(-4.4)	5	[14]	[3]	[3]	70	-103	RG	0.1	Wait	(15)	1	8	1	5	0.8,100	45

21	Dec/23	9	90.95	88.57	86.73(0.18)	87.73(0.06)	87.84(0.07)	87.91	-1	-16	47(-1.2)	5	[10]	[6]	[2]	68	-15	RG	0	Wait?	(14)	4	5	-2	5	0.8,98	45
22	Dec/22	15	91.44	88.9	86.57(0.16)	87.68(0.03)	87.78(0.03)	87.83	-1	-19	48(5.6)	-10	[9]	[1]	[3]	67	6	RG	0	Wait?	(12)	2	9	-2	10	0.8,97	39
23	Dec/22	14	91.44	88.9	86.43(-0.02)	87.65(0.07)	87.75(0.02)	87.7	-1.1	-19	43(-0.7)	-50	[-1]	[-1]	[-5]	68	174	DT	-0	OpenShort	(9)	1	-11	-1	-17	0.8,98	39
24	Dec/22	13	91.44	88.9	86.45(-0.02)	87.59(0.1)	87.73(0.07)	87.86	-1	-19	43(-0.5)	-50	[-1]	[2]	[2]	73	195	UR	0.1	SmallShort	(-1)	4	3	2	3	0.9,100	39
25	Dec/22	12	91.44	88.9	86.47(-0.01)	87.5(0.09)	87.67(0.06)	87.82	-1	-19	44(-0.1)	-50	[-1]	[2]	[4]	73	185	UR	0.1	SmallShort	(-1)	3	8	5	8	0.9,100	39

26	Dec/22	11	91.44	88.9	86.48(0.01)	87.42(0.31)	87.62(0.05)	87.71	-1.1	-19	44(0.1)	-50	[1]	[7]	[-3]	70	142	CR	0.1	HoldShort	(-1)	3	1	4	-20	0.8,100	39
27	Dec/22	10	91.44	88.9	86.47(-0.01)	87.15(0.36)	87.58(0.02)	87.69	-1.1	-19	44(-0.2)	-50	[-1]	[7]	[0]	66	155	RG	0.1	Wait	(0)	1	8	4	-20	0.8,96	39
28	Dec/22	9	91.44	88.9	86.48(0.03)	86.84(0.42)	87.56(0.14)	87.58	-1.1	-19	44(0.5)	-45	[2]	[16]	[-1]	59	135	CR	0	HoldShort?	(-1)	8	0	3	-20	0.7,91	39
29	Dec/21	15	92.06	89.48	86.45(0.06)	86.48(0.43)	87.44(0.14)	87.58	-1.1	-20	44(5.3)	-30	[3]	[16]	[1]	58	107	RG	0.1	Wait?	(2)	8	1	4	-1	0.7,90	44
30	Dec/21	14	92.06	89.48	86.4(-0.01)	86.11(0.43)	87.32(0.1)	87.57	-1.1	-20	38(-0.2)	-45	[-1]	[13]	[5]	55	174	UR	0.2	SmallShort	(4)	6	4	7	20	0.8,85	44

31	Dec/21	13	92.06	89.48	86.4(0)	85.74(0.34)	87.23(0.6)	87.51	-1.1	-20	39(-0.1)	-20	[0]	[38]	[7]	49	269	UR	0.2	SmallShort	(-1)	33	-2	11	20	0.7,81	44
32	Dec/21	12	92.06	89.48	86.41(-0.05)	85.45(0.28)	86.71(0.7)	87.54	-1.1	-20	39(-0.8)	-25	[-3]	[41]	[24]	45	340	UR	0.5	SmallShort	(-1)	39	36	17	20	0.7,77	44
33	Dec/21	11	92.06	89.48	86.45(-0.09)	85.21(-0.13)	86.11(0.68)	87.01	-1.3	-20	39(-1.6)	-25	[-5]	[28]	[19]	33	304	UR	0.6	SmallShort	(-4)	38	0	31	20	0.4,73	44
34	Dec/21	10	92.06	89.48	86.53(-0.14)	85.32(-0.16)	85.53(0.71)	87.01	-1.3	-20	41(-2.6)	-40	[-8]	[28]	[18]	16	357	UR	0.9	SmallShort	(-5)	39	-3	30	20	0.3,58	44
35	Dec/21	9	92.06	89.48	86.65(-0.15)	85.46(-0.08)	84.93(0.81)	87.05	-1.3	-20	44(-3.4)	-40	[-8]	[36]	[66]	-6	379	UR	1.2	SmallShort?	(-8)	45	148	27	20	0.2,39	44

36	Dec/20	15	92.77	90.14	86.78(-0.29)	85.53(-0.3)	84.25(0.08)	84.94	-1.8	-22	47(2.9)	-50	[-16]	[-13]	[13]	-59	79	DP	0.4	OpenShort?	(-18)	4	27	14	16	-1,16	32
37	Dec/20	14	92.77	90.14	87.03(-0.31)	85.79(-0.38)	84.18(-0.13)	84.55	-1.9	-22	44(-0.2)	-50	[-18]	[-28]	[11]	-75	-15	DP	0.2	OpenShort	(-20)	-7	33	12	-20	-1.3,8	32
38	Dec/20	13	92.77	90.14	87.3(-0.29)	86.12(-0.35)	84.29(-0.98)	84.09	-2	-22	44(2.7)	-50	[-17]	[-75]	[-1]	-88	-326	DT	-0.1	OpenShort	(-20)	-56	20	3	-20	-1.6,2	32
39	Dec/20	12	92.77	90.14	87.55(-0.25)	86.42(-0.32)	85.12(-1.01)	83.81	-2	-22	42(4.6)	-50	[-14]	[-76]	[-13]	-100	-433	DT	-0.7	HoldShort	(-19)	-57	-3	-4	-20	-2,0	32
40	Dec/20	11	92.77	90.14	87.77(-0.25)	86.7(-0.45)	85.99(-0.98)	83.85	-2	-22	37(6.6)	-50	[-14]	[-78]	[-36]	-110	-445	DT	-1.3	HoldShort	(-16)	-56	-57	-33	-20	-2.4,0	32

41	Dec/20	10	92.77	90.14	87.99(-0.17)	87.09(-0.34)	86.84(-0.65)	84.65	-1.8	-22	30(5.1)	-50	[-10]	[-54]	[-25]	-98	-372	DT	-1.6	OpenShort	(-12)	-37	-33	-27	-20	-2.5,15	32
42	Dec/20	9	92.77	90.14	88.14(-0.15)	87.39(-0.34)	87.41(-0.6)	85.13	-1.7	-22	25(5)	-50	[-9]	[-51]	[-80]	-88	-340	DT	-2	OpenShort?	(-9)	-34	-205	-19	-20	-2.7,30	32
43	Dec/17	15	93.57	90.93	88.27(-0.01)	87.69(-0.05)	87.94(0.26)	88.16	-1.2	-21	20(-0.3)	-40	[-1]	[10]	[5]	-10	62	UR	0.2	SmallShort?	(1)	15	-4	13	20	-0.1,43	31
44	Dec/17	14	93.57	90.93	88.28(-0.08)	87.73(-0.11)	87.71(0.37)	88.21	-1.2	-21	21(-1.1)	-45	[-5]	[14]	[13]	-16	158	UR	0.6	SmallShort	(-1)	21	20	12	20	-0.1,37	31
45	Dec/17	13	93.57	90.93	88.35(-0.09)	87.83(-0.22)	87.39(0.06)	87.91	-1.3	-21	22(-0.5)	-50	[-5]	[-7]	[15]	-30	52	DP	0.6	OpenShort	(-6)	4	23	19	20	-0.5,33	31

46	Dec/17	12	93.57	90.93	88.43(-0.11)	88.02(-0.29)	87.34(-0.03)	87.58	-1.4	-21	22(0)	-50	[-6]	[-15]	[-1]	-48	1	DT	0.2	OpenShort	(-7)	-2	-17	19	20	-0.9,25	31
47	Dec/17	11	93.57	90.93	88.53(-0.09)	88.28(-0.2)	87.37(-0.06)	87.83	-1.3	-21	22(-0.6)	-50	[-5]	[-14]	[20]	-52	-8	DP	0.5	OpenShort	(-5)	-4	54	9	9	-0.7,16	31
48	Dec/17	10	93.57	90.93	88.61(-0.16)	88.46(-0.25)	87.42(-0.39)	87.04	-1.5	-21	23(1.3)	-50	[-9]	[-35]	[-1]	-86	-119	DT	-0.4	OpenShort	(-10)	-23	27	-29	-20	-1.6,4	31
49	Dec/17	9	93.57	90.93	88.75(-0.18)	88.68(-0.19)	87.76(-0.58)	86.65	-1.6	-21	22(2.2)	-50	[-10]	[-45]	[-38]	-105	-206	DT	-1.2	HoldShort?	(-11)	-34	-67	-35	-20	-2.2,0	31
50	Dec/16	15	94.34	91.26	88.91(-0.11)	88.85(-0.04)	88.27(-0.52)	87.63	-1.4	-23	19(2.2)	-50	[-6]	[-37]	[-12]	-79	-158	DT	-0.8	OpenShort?	(-8)	-30	-3	-26	-20	-1.5,9	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI