XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 2, 2021

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $90.8000 One month high (close): $104.1600

XRT Daily Change: 1.94% Daily StdDev 1.64% XRT EMA_5_Trend: -1.38% 10Minute StdDev: $1.2253

Latest Price : $92.56(1.94%)

Mon. Dec 6, 2021($1.2) Fri. Dec 3, 2021($0.9) Thu. Dec 2, 2021($1.3) Wed. Dec 1, 2021($1.1) Tue. Nov 30, 2021($1.5) Mon. Nov 29, 2021($1) Fri. Nov 26, 2021($1.5) Wed. Nov 24, 2021($1.1)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.51%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 2, 2021
1	Dec/2	15	99.75	97.59	93.35(-0.15)	92.33(-0.12)	92.48(0.26)	92.75	-1.9	-17	33(-1.8)	-50	[-9]	[4]	[6]	-38	133	UR	0.2	SmallShort?	(-9)	16	1	6	20	-0.5,25	33
Daily Trend: % Up Forces: Down Forces: 92.33(hourly_sma_10 -0.45%) Support Levels: Resistance Levels: 93.35(hourly_sma_20 0.65%) 97.59(daily_ema_10 5.22%) 99.75(daily_ema_20 7.55%)

2	Dec/2	14	99.75	97.59	93.49(-0.2)	92.44(-0.25)	92.24(0.11)	92.74	-1.9	-17	35(-4.6)	-50	[-12]	[-10]	[22]	-41	124	DP	0.4	OpenShort	(-10)	7	44	9	20	-0.6,24	33
3	Dec/2	13	99.75	97.59	93.68(-0.24)	92.67(-0.38)	92.14(0.14)	92.15	-2.1	-17	40(-2.6)	-50	[-15]	[-13]	[-6]	-56	86	DT	0	OpenShort	(-18)	9	-34	9	20	-1,19	33
4	Dec/2	12	99.75	97.59	93.91(-0.24)	93.02(-0.33)	92.01(-0.01)	92.61	-1.9	-17	42(-3.4)	-50	[-15]	[-20]	[16]	-56	73	DP	0.4	OpenShort	(-16)	-1	35	8	20	-0.8,14	33
5	Dec/2	11	99.75	97.59	94.14(-0.29)	93.33(-0.21)	92.02(-0.2)	92.13	-2.1	-17	46(-1.9)	-50	[-18]	[-29]	[13]	-68	6	DP	0.1	OpenShort	(-20)	-12	44	12	-20	-1.2,12	33

6	Dec/2	10	99.75	97.59	94.41(-0.25)	93.53(-0.21)	92.2(-0.43)	91.54	-2.2	-17	48(1.4)	-50	[-15]	[-42]	[-26]	-83	-172	DT	-0.4	OpenShort	(-22)	-26	-56	2	-20	-1.6,7	33
7	Dec/2	9	99.75	97.59	94.65(-0.23)	93.73(-0.15)	92.6(-0.64)	92.3	-2	-17	46(1.6)	-50	[-14]	[-53]	[13]	-79	-187	DP	-0.2	OpenShort?	(-16)	-39	61	-2	-20	-1.4,6	33
8	Dec/1	15	100.2	98.54	94.87(-0.29)	93.87(-0.2)	93.2(-0.89)	91.49	-2.7	-15	45(-1.8)	-50	[-18]	[-72]	[-42]	-103	-300	DT	-1	CloseShort?	(-19)	-54	-84	-19	-20	-2.1,0	32
9	Dec/1	14	100.2	98.54	95.15(-0.24)	94.06(-0.13)	94.04(-0.63)	92.63	-2.3	-15	47(1.6)	-50	[-15]	[-54]	[-19]	-90	-185	DT	-0.9	OpenShort	(-17)	-39	-25	-26	-20	-1.7,3	32
10	Dec/1	13	100.2	98.54	95.38(-0.19)	94.18(-0.22)	94.64(-0.26)	92.97	-2.2	-15	45(3.2)	-50	[-12]	[-33]	[-28]	-73	-137	DT	-1.1	OpenShort	(-16)	-16	-62	-21	-20	-1.6,17	32

11	Dec/1	12	100.2	98.54	95.56(-0.16)	94.39(-0.17)	94.89(0.01)	93.82	-2	-15	42(1)	-50	[-10]	[-15]	[-31]	-47	-31	DT	-0.8	OpenShort	(-10)	1	-89	-6	-4	-1.3,36	32
12	Dec/1	11	100.2	98.54	95.71(-0.08)	94.55(-0.16)	94.88(0.35)	95.07	-1.6	-15	41(-0.6)	-50	[-5]	[8]	[-5]	-12	81	RG	0.1	Wait	(-5)	22	-43	20	20	-0.5,51	32
13	Dec/1	10	100.2	98.54	95.79(-0.18)	94.7(-0.09)	94.55(0.52)	95.67	-1.4	-15	41(-5.9)	-50	[-11]	[19]	[12]	-10	271	UR	0.8	SmallShort	(-5)	32	-1	25	20	-0.1,43	32
14	Dec/1	9	100.2	98.54	95.96(-0.22)	94.79(-0.18)	94.06(0.35)	95.68	-1.4	-15	47(-5.9)	-50	[-14]	[5]	[51]	-28	249	UR	1.1	SmallShort?	(-13)	22	118	22	20	-0.2,27	32
15	Nov/30	15	100.58	99.92	96.17(-0.28)	94.96(-0.36)	93.73(-0.18)	94.04	-2.6	-8	53(-17.4)	-50	[-17]	[-32]	[8]	-72	-7	DP	0.2	OpenShort?	(-21)	-11	18	10	5	-1.2,8	33

16	Nov/30	14	100.58	99.92	96.44(-0.28)	95.3(-0.27)	93.9(-0.32)	93.79	-2.7	-8	71(-0.1)	-50	[-18]	[-39]	[4]	-85	-82	DP	-0.1	OpenShort	(-21)	-21	21	7	-20	-1.5,3	33
17	Nov/30	13	100.58	99.92	96.71(-0.29)	95.56(-0.32)	94.2(-0.7)	93.5	-2.8	-8	71(3.8)	-50	[-19]	[-65]	[-6]	-95	-221	DT	-0.4	OpenShort	(-21)	-45	3	-1	-20	-1.8,0	33
18	Nov/30	12	100.58	99.92	96.99(-0.27)	95.87(-0.39)	94.86(-0.69)	93.45	-2.8	-8	67(6.6)	-50	[-17]	[-66]	[-19]	-103	-267	DT	-0.8	HoldShort	(-21)	-44	-31	-5	-20	-2.1,0	33
19	Nov/30	11	100.58	99.92	97.25(-0.38)	96.25(-0.35)	95.52(-0.72)	93.87	-2.6	-8	60(0.3)	-50	[-24]	[-69]	[-35]	-105	-160	DT	-1.1	CloseShort	(-18)	-46	-72	-15	-20	-2.2,0	33
20	Nov/30	10	100.58	99.92	97.62(-0.29)	96.59(-0.16)	96.21(-0.52)	94.88	-2.2	-8	60(0)	-50	[-19]	[-48]	[-21]	-92	-129	DT	-0.9	HoldShort	(-22)	-33	-35	-11	-20	-1.8,3	33

21	Nov/30	9	100.58	99.92	97.9(-0.24)	96.74(-0.12)	96.71(-0.22)	95.38	-2	-8	60(0.9)	-50	[-15]	[-27]	[-39]	-88	-85	DT	-0.9	HoldShort?	(-20)	-14	-94	-11	-20	-1.7,5	33
22	Nov/29	15	100.77	100.88	98.14(-0.16)	96.86(-0.03)	96.92(0.04)	96.71	-1.8	-1	59(-7.8)	-40	[-10]	[-4]	[-1]	-60	12	DT	-0.1	OpenShort?	(-13)	3	-1	0	-2	-0.9,13	40
23	Nov/29	14	100.77	100.88	98.3(-0.16)	96.89(-0.25)	96.88(-0.1)	96.73	-1.8	-1	67(0.4)	-50	[-11]	[-20]	[-7]	-58	-29	DT	-0.1	OpenShort	(-12)	-7	-34	7	20	-1,17	40
24	Nov/29	13	100.77	100.88	98.46(-0.17)	97.13(-0.25)	96.98(0.03)	97.22	-1.6	-1	66(-2.3)	-40	[-11]	[-12]	[2]	-55	42	DP	0.2	OpenShort	(-9)	2	-12	7	20	-0.8,15	40
25	Nov/29	12	100.77	100.88	98.63(-0.18)	97.37(-0.2)	96.95(0.2)	97.4	-1.5	-1	69(-2.2)	10	[-12]	[1]	[25]	-60	102	UR	0.3	SmallShort	(-12)	13	62	4	20	-0.8,10	40

26	Nov/29	11	100.77	100.88	98.81(-0.31)	97.57(-0.3)	96.76(-0.06)	96.52	-1.9	-1	71(-5.1)	-50	[-20]	[-22]	[-2]	-79	55	DT	-0.1	HoldShort	(-16)	-4	-1	0	-17	-1.4,6	40
27	Nov/29	10	100.77	100.88	99.12(-0.31)	97.86(-0.29)	96.82(-0.12)	96.53	-1.9	-1	76(-1.2)	-50	[-20]	[-25]	[-17]	-77	10	DT	-0.2	HoldShort	(-22)	-8	-46	8	-20	-1.5,11	40
28	Nov/29	9	100.77	100.88	99.43(-0.22)	98.14(-0.12)	96.94(-0.36)	97.19	-1.6	-1	77(-0.8)	-50	[-15]	[-34]	[-0]	-73	-104	DT	0.1	OpenShort?	(-19)	-24	2	9	-20	-1.3,10	40
29	Nov/26	12	100.71	101.5	99.65(-0.21)	98.26(-0.39)	97.29(-0.5)	97.16	-1.4	3	78(10.3)	-30	[-14]	[-51]	[18]	-80	-168	DP	-0.1	OpenShort	(-17)	-33	49	7	5	-1.4,5	41
30	Nov/26	11	100.71	101.5	99.86(-0.27)	98.64(-0.42)	97.78(-0.61)	96.47	-1.7	3	68(5.6)	-50	[-18]	[-60]	[-13]	-100	-225	DT	-0.8	HoldShort	(-17)	-40	-18	-13	-20	-2,0	41

31	Nov/26	10	100.71	101.5	100.13(-0.31)	99.06(-0.38)	98.38(-0.58)	96.72	-1.6	3	62(5.8)	-50	[-20]	[-58]	[-14]	-101	-180	DT	-1.1	HoldShort	(-18)	-38	-14	-16	-20	-2.2,4	41
32	Nov/26	9	100.71	101.5	100.44(-0.26)	99.44(-0.28)	98.95(-0.38)	96.91	-1.5	3	56(6.4)	-50	[-17]	[-41]	[-63]	-101	-190	DT	-1.4	HoldShort?	(-21)	-25	-156	-12	-20	-2.5,12	41
33	Nov/24	14	100.58	102	100.7(-0.1)	99.72(-0.07)	99.33(0.09)	99.19	-0.4	9	50(13.5)	20	[-7]	[2]	[-12]	-62	-31	RG	-0.1	Wait	(-11)	6	-32	6	-20	-1.2,18	48
34	Nov/24	13	100.58	102	100.8(-0.1)	99.79(-0.1)	99.24(-0.26)	99.66	-0.3	9	36(0.5)	15	[-7]	[-22]	[8]	-54	-75	RG	0.3	Wait	(-5)	-17	14	8	17	-0.9,19	48
35	Nov/24	12	100.58	102	100.9(-0.1)	99.89(-0.15)	99.5(-0.22)	99.45	-0.3	9	36(1)	15	[-7]	[-21]	[5]	-65	-96	RG	-0	Wait	(-8)	-15	11	9	-4	-1.2,15	48

36	Nov/24	11	100.58	102	101(-0.15)	100.04(-0.35)	99.72(-0.22)	99.29	-0.4	9	35(1.6)	-10	[-10]	[-29]	[4]	-80	-77	DP	-0.4	OpenShort	(-8)	-15	14	-14	20	-1.5,8	48
37	Nov/24	10	100.58	102	101.15(-0.16)	100.39(-0.33)	99.94(-0.16)	99.09	-0.4	9	33(2)	5	[-11]	[-24]	[7]	-78	-82	RG	-0.8	SmallLong	(-11)	-11	27	-5	-18	-1.8,17	48
38	Nov/24	9	100.58	102	101.31(-0.18)	100.72(-0.33)	100.1(-0.24)	98.7	-0.6	9	31(5.4)	-30	[-12]	[-30]	[-58]	-91	-142	DT	-1.3	OpenShort?	(-13)	-16	-156	-3	-20	-2.5,22	48
39	Nov/23	15	100.27	102.18	101.49(-0.09)	101.05(-0.02)	100.34(0.07)	101.01	0.2	11	26(0.3)	40	[-6]	[3]	[13]	-37	56	UR	0.8	SmallShort?	(-5)	5	30	20	2	-0.6,28	52
40	Nov/23	14	100.27	102.18	101.58(-0.15)	101.07(-0.13)	100.27(-0.08)	100.57	0.1	11	26(-1.8)	15	[-10]	[-12]	[8]	-62	26	RG	0.3	Wait	(-8)	-5	18	16	-7	-1.1,16	52

41	Nov/23	13	100.27	102.18	101.73(-0.15)	101.2(-0.24)	100.35(-0.48)	100.3	0	11	27(-0.1)	-15	[-10]	[-42]	[6]	-81	-111	DP	-0.1	OpenShort	(-12)	-32	22	-1	-13	-1.5,7	52
42	Nov/23	12	100.27	102.18	101.88(-0.17)	101.44(-0.23)	100.83(-0.5)	99.98	-0.1	11	28(1.6)	-35	[-11]	[-44]	[-3]	-96	-146	BT	-0.9	OpenLong	(-12)	-33	10	-13	-20	-1.9,2	52
43	Nov/23	11	100.27	102.18	102.05(-0.2)	101.67(-0.16)	101.34(-0.44)	99.83	-0.1	11	26(3.2)	-25	[-13]	[-38]	[-35]	-110	-133	DT	-1.6	HoldShort	(-12)	-29	-61	-42	-20	-2.4,0	52
44	Nov/23	10	100.27	102.18	102.25(-0.12)	101.83(-0.05)	101.79(-0.03)	100.73	0.1	11	23(-0.2)	-5	[-8]	[-6]	[-12]	-77	-41	RG	-1.3	SmallLong	(-10)	-2	-14	-18	-20	-1.9,21	52
45	Nov/23	9	100.27	102.18	102.37(-0.1)	101.88(-0.09)	101.82(-0.24)	100.93	0.2	11	23(2.6)	-20	[-7]	[-21]	[-45]	-57	-102	DT	-1.1	OpenShort?	(-10)	-16	-119	-2	-20	-1.8,38	52

46	Nov/22	15	99.95	102.34	102.47(-0.01)	101.97(0.07)	102.06(0.03)	102.73	0.8	15	20(0.2)	50	[-1]	[5]	[13]	16	48	UR	0.9	SmallShort?	(0)	2	16	25	20	0.4,56	66
47	Nov/22	14	99.95	102.34	102.48(0.02)	101.97(0)	102.03(0.03)	102.48	0.7	15	20(-0.3)	50	[1]	[4]	[16]	-23	-12	UT	0.6	OpenLong	(-2)	2	38	2	20	0,27	66
48	Nov/22	13	99.95	102.34	102.48(0)	101.9(-0.03)	102(0.14)	101.91	0.5	15	20(-0.1)	50	[0]	[10]	[11]	-50	-16	UR	-0.1	SmallShort	(0)	9	41	-17	8	-0.7,18	66
49	Nov/22	12	99.95	102.34	102.46(-0.05)	101.93(-0.17)	101.86(-0.1)	101.3	0.4	15	21(1.5)	5	[-3]	[-12]	[-17]	-59	-86	RG	-0.7	Wait	(-2)	-7	-39	-20	-10	-1.5,29	66
50	Nov/22	11	99.95	102.34	102.51(0.01)	102.1(-0.17)	101.96(0.07)	101.89	0.5	15	19(-0.1)	25	[1]	[0]	[-17]	-30	-53	DR	-0.1	OpenShort	(-1)	5	-50	-10	16	-0.9,43	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI