|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 24, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $91.9100 One month high (close): $104.1600
XRT Daily Change: -1.76% Daily StdDev 1.5% XRT EMA_5_Trend: -0.5% 10Minute StdDev: $1.2483
Latest Price : $99.19(-1.76%) | Fri. Nov 26, 2021($1.5) Wed. Nov 24, 2021($1.1) Tue. Nov 23, 2021($1) Mon. Nov 22, 2021($0.5) Fri. Nov 19, 2021($0.8) Thu. Nov 18, 2021($0.7) Wed. Nov 17, 2021($0.8) Tue. Nov 16, 2021($0.5)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.4
| | Wed. Nov. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 14 | 100.58 | 102 | 100.7(-0.1) | 99.72(-0.07) | 99.33(0.09) | 99.19 | -0.4 | | 9 | 38(1.3) | 5 | [-7] | [2] | [-12] | -62 | -30 | RG | -0.1 | Wait | | (-11) | 6 | -32 | 6 | -20 | -1.2,18 | 48 | Sample size 50 Avg positive next hour return: 0.54%(32%) Avg negative next hour return: -0.41%(68%)
Daily Trend: %
Up Forces: 100.58(daily_ema_20 1.4%)
Down Forces:
Support Levels:
Resistance Levels: 99.72(hourly_sma_10 0.53%) 100.7(hourly_sma_20 1.52%) 102(weak_daily_ema_10 2.83%)
|
| | | 2 | Nov/24 | 13 | 100.58 | 102 | 100.8(-0.1) | 99.79(-0.1) | 99.24(-0.26) | 99.66 | -0.3 | | 9 | 36(0.5) | 15 | [-7] | [-22] | [8] | -54 | -75 | RG | 0.3 | Wait | | (-6) | -17 | 14 | 8 | 17 | -0.9,19 | 48 | | 3 | Nov/24 | 12 | 100.58 | 102 | 100.9(-0.1) | 99.89(-0.15) | 99.5(-0.22) | 99.45 | -0.3 | | 9 | 36(1) | 15 | [-7] | [-21] | [5] | -65 | -96 | RG | -0 | Wait | | (-8) | -15 | 11 | 9 | -4 | -1.2,15 | 48 | | 4 | Nov/24 | 11 | 100.58 | 102 | 101(-0.15) | 100.04(-0.35) | 99.72(-0.22) | 99.29 | -0.4 | | 9 | 35(1.6) | -10 | [-10] | [-29] | [4] | -80 | -78 | DP | -0.4 | OpenShort | | (-8) | -15 | 14 | -14 | 20 | -1.5,8 | 48 | | 5 | Nov/24 | 10 | 100.58 | 102 | 101.15(-0.16) | 100.39(-0.33) | 99.94(-0.16) | 99.09 | -0.4 | | 9 | 33(2) | 5 | [-11] | [-24] | [7] | -78 | -83 | RG | -0.8 | SmallLong | | (-11) | -11 | 27 | -5 | -18 | -1.8,17 | 48 | | | | |
| 6 | Nov/24 | 9 | 100.58 | 102 | 101.31(-0.18) | 100.72(-0.33) | 100.1(-0.24) | 98.7 | -0.6 | | 9 | 31(5.4) | -30 | [-12] | [-30] | [-59] | -91 | -143 | DT | -1.3 | OpenShort? | | (-13) | -16 | -157 | -3 | -20 | -2.5,22 | 48 | | 7 | Nov/23 | 15 | 100.27 | 102.18 | 101.49(-0.09) | 101.05(-0.02) | 100.34(0.07) | 101.01 | 0.2 | | 11 | 26(0.3) | 45 | [-6] | [3] | [14] | -37 | 55 | UR | 0.8 | SmallShort? | | (-5) | 5 | 30 | 20 | 2 | -0.6,28 | 52 | | 8 | Nov/23 | 14 | 100.27 | 102.18 | 101.58(-0.15) | 101.07(-0.13) | 100.27(-0.08) | 100.57 | 0.1 | | 11 | 26(-1.8) | 15 | [-10] | [-12] | [8] | -62 | 26 | RG | 0.3 | Wait | | (-8) | -5 | 18 | 16 | -7 | -1.1,16 | 52 | | 9 | Nov/23 | 13 | 100.27 | 102.18 | 101.73(-0.15) | 101.2(-0.24) | 100.35(-0.48) | 100.3 | 0 | | 11 | 27(-0.1) | -15 | [-10] | [-42] | [6] | -81 | -111 | DP | -0.1 | OpenShort | | (-12) | -32 | 22 | -1 | -13 | -1.5,7 | 52 | | 10 | Nov/23 | 12 | 100.27 | 102.18 | 101.88(-0.17) | 101.44(-0.23) | 100.83(-0.5) | 99.98 | -0.1 | | 11 | 28(1.6) | -35 | [-11] | [-44] | [-3] | -96 | -146 | BT | -0.9 | OpenLong | | (-12) | -33 | 10 | -13 | -20 | -1.9,2 | 52 | | | | |
| 11 | Nov/23 | 11 | 100.27 | 102.18 | 102.05(-0.2) | 101.67(-0.16) | 101.34(-0.44) | 99.83 | -0.1 | | 11 | 26(3.2) | -25 | [-13] | [-38] | [-35] | -110 | -134 | DT | -1.6 | HoldShort | | (-12) | -29 | -61 | -42 | -20 | -2.4,0 | 52 | | 12 | Nov/23 | 10 | 100.27 | 102.18 | 102.25(-0.12) | 101.83(-0.05) | 101.79(-0.03) | 100.73 | 0.1 | | 11 | 23(-0.2) | -5 | [-8] | [-6] | [-12] | -77 | -42 | RG | -1.3 | SmallLong | | (-10) | -2 | -14 | -18 | -20 | -1.9,21 | 52 | | 13 | Nov/23 | 9 | 100.27 | 102.18 | 102.37(-0.1) | 101.88(-0.09) | 101.82(-0.24) | 100.93 | 0.2 | | 11 | 23(2.6) | -20 | [-7] | [-21] | [-45] | -57 | -102 | DT | -1.1 | OpenShort? | | (-10) | -16 | -120 | -2 | -20 | -1.8,38 | 52 | | 14 | Nov/22 | 15 | 99.95 | 102.34 | 102.47(-0.01) | 101.97(0.07) | 102.06(0.03) | 102.73 | 0.8 | | 15 | 20(0.2) | 50 | [-1] | [5] | [13] | 16 | 47 | UR | 0.9 | SmallShort? | | (0) | 2 | 16 | 25 | 20 | 0.4,56 | 66 | | 15 | Nov/22 | 14 | 99.95 | 102.34 | 102.48(0.02) | 101.97(0) | 102.03(0.03) | 102.48 | 0.7 | | 15 | 20(-0.3) | 50 | [1] | [4] | [16] | -23 | -12 | UT | 0.6 | OpenLong | | (-2) | 2 | 38 | 2 | 20 | 0,27 | 66 | | | | |
| 16 | Nov/22 | 13 | 99.95 | 102.34 | 102.48(0) | 101.9(-0.03) | 102(0.14) | 101.91 | 0.5 | | 15 | 20(-0.1) | 50 | [0] | [10] | [12] | -50 | -16 | UR | -0.1 | SmallShort | | (0) | 9 | 41 | -13 | 8 | -0.7,18 | 66 | | 17 | Nov/22 | 12 | 99.95 | 102.34 | 102.46(-0.05) | 101.93(-0.17) | 101.86(-0.1) | 101.3 | 0.4 | | 15 | 21(1.5) | 10 | [-3] | [-12] | [-15] | -59 | -87 | RG | -0.7 | Wait | | (-2) | -7 | -40 | -5 | -10 | -1.5,29 | 66 | | 18 | Nov/22 | 11 | 99.95 | 102.34 | 102.51(0.01) | 102.1(-0.17) | 101.96(0.07) | 101.89 | 0.5 | | 15 | 19(-0.1) | 35 | [1] | [0] | [-12] | -30 | -53 | DR | -0.1 | OpenShort | | (-1) | 5 | -51 | 21 | 16 | -0.9,43 | 66 | | 19 | Nov/22 | 10 | 99.95 | 102.34 | 102.5(0.03) | 102.27(-0.02) | 101.89(0.19) | 102.65 | 0.7 | | 15 | 19(-0.2) | 50 | [2] | [14] | [16] | -11 | 27 | UT | 1.1 | OpenLong | | (3) | 13 | 25 | 24 | 20 | 0.2,34 | 66 | | 20 | Nov/22 | 9 | 99.95 | 102.34 | 102.47(-0.06) | 102.29(-0.15) | 101.7(-0.1) | 102.27 | 0.6 | | 15 | 19(0.1) | 50 | [-4] | [-11] | [26] | -43 | 14 | RG | 0.8 | SmallShort? | | (-1) | -7 | 68 | 11 | 17 | -0.3,15 | 66 | | | | |
| 21 | Nov/19 | 15 | 99.63 | 102.25 | 102.53(-0.12) | 102.44(-0.22) | 101.8(-0.19) | 101.27 | 0.4 | | 15 | 19(0.9) | -25 | [-8] | [-22] | [-13] | -94 | -50 | DT | -0.8 | HoldShort? | | (-6) | -13 | -24 | -12 | -20 | -1.8,1 | 66 | | 22 | Nov/19 | 14 | 99.63 | 102.25 | 102.65(-0.12) | 102.67(-0.18) | 101.99(-0.24) | 101.63 | 0.5 | | 15 | 18(-0.9) | -10 | [-8] | [-24] | [-4] | -83 | -42 | DT | -0.5 | HoldShort | | (-8) | -16 | 3 | -16 | -20 | -1.5,5 | 66 | | 23 | Nov/19 | 13 | 99.63 | 102.25 | 102.77(-0.12) | 102.85(-0.12) | 102.24(-0.4) | 101.59 | 0.5 | | 15 | 19(0.4) | -30 | [-8] | [-32] | [-19] | -76 | -91 | DT | -0.9 | HoldShort | | (-10) | -27 | -35 | -15 | -20 | -1.6,14 | 66 | | 24 | Nov/19 | 12 | 99.63 | 102.25 | 102.89(-0.1) | 102.97(-0.09) | 102.65(-0.23) | 102.11 | 0.7 | | 15 | 19(-0.4) | -15 | [-7] | [-20] | [-14] | -58 | -38 | DT | -0.8 | OpenShort | | (-6) | -15 | -21 | -22 | -20 | -1.1,20 | 66 | | 25 | Nov/19 | 11 | 99.63 | 102.25 | 102.99(-0.06) | 103.06(0.05) | 102.89(-0.17) | 102.42 | 0.7 | | 15 | 19(-0.3) | 15 | [-4] | [-10] | [-4] | -36 | -42 | RG | -0.7 | Wait | | (-6) | -11 | 15 | -26 | -20 | -0.8,34 | 66 | | | | |
| 26 | Nov/19 | 10 | 99.63 | 102.25 | 103.05(-0.07) | 103.01(0.01) | 103.07(-0.28) | 102.2 | 0.7 | | 15 | 20(0.7) | -10 | [-5] | [-19] | [-23] | -31 | -80 | DT | -1.2 | OpenShort | | (-6) | -19 | -46 | -19 | -20 | -1.2,49 | 66 | | 27 | Nov/19 | 9 | 99.63 | 102.25 | 103.05(0) | 103(0.09) | 103.36(-0.1) | 102.89 | 0.9 | | 15 | 19(0) | 15 | [0] | [-3] | [-19] | 9 | -45 | DR | -0.7 | OpenShort? | | (-2) | -7 | -46 | -8 | -20 | -0.3,66 | 66 | | 28 | Nov/18 | 15 | 99.32 | 102.33 | 103.12(0.05) | 102.91(0.17) | 103.46(0.16) | 103.58 | 1.1 | | 20 | 19(0.4) | 50 | [3] | [20] | [7] | 42 | 31 | UT | 0.2 | OpenLong? | | (3) | 11 | 15 | 5 | 11 | 0.7,74 | 78 | | 29 | Nov/18 | 14 | 99.32 | 102.33 | 103.07(0.03) | 102.74(0.09) | 103.29(0.05) | 103.35 | 1.1 | | 20 | 18(0) | 50 | [2] | [10] | [2] | 27 | 11 | UT | 0.1 | OpenLong | | (2) | 3 | -1 | 2 | 20 | 0.4,67 | 78 | | 30 | Nov/18 | 13 | 99.32 | 102.33 | 103.04(0.01) | 102.65(0.03) | 103.24(0.27) | 103.36 | 1.1 | | 20 | 18(0.1) | 50 | [1] | [22] | [3] | 32 | 87 | UT | 0.2 | OpenLong | | (2) | 19 | -10 | 20 | 20 | 0.5,69 | 78 | | | | |
| 31 | Nov/18 | 12 | 99.32 | 102.33 | 103.03(0.03) | 102.62(-0.01) | 102.96(0.32) | 103.52 | 1.1 | | 20 | 18(0.3) | 50 | [2] | [25] | [9] | 28 | 100 | UT | 0.8 | OpenLong | | (2) | 22 | 1 | 20 | 20 | 0.7,60 | 78 | | 32 | Nov/18 | 11 | 99.32 | 102.33 | 103(0.05) | 102.63(-0.06) | 102.63(0.28) | 103.5 | 1.1 | | 20 | 18(0.1) | 50 | [3] | [20] | [28] | 21 | 70 | UT | 1.3 | OpenLong | | (2) | 19 | 50 | 36 | 20 | 0.7,53 | 78 | | 33 | Nov/18 | 10 | 99.32 | 102.33 | 102.95(-0.03) | 102.69(-0.12) | 102.34(0.17) | 102.75 | 0.9 | | 20 | 18(0) | 45 | [-2] | [9] | [-1] | -29 | 53 | RG | 0.6 | Wait | | (0) | 12 | -20 | 20 | 20 | -0.3,29 | 78 | | 34 | Nov/18 | 9 | 99.32 | 102.33 | 102.98(-0.02) | 102.81(-0.1) | 102.17(0.1) | 103.05 | 1 | | 20 | 18(-0.1) | 50 | [-1] | [6] | [31] | -31 | 55 | UR | 1.3 | SmallShort? | | (-1) | 7 | 76 | 19 | 20 | 0.1,17 | 78 | | 35 | Nov/17 | 15 | 98.88 | 102.03 | 103(-0.06) | 102.91(-0.18) | 102.07(-0.21) | 101.92 | 0.8 | | 19 | 18(1.3) | 20 | [-4] | [-20] | [-2] | -87 | -93 | RG | -0.2 | Wait? | | (-5) | -14 | -1 | 2 | -20 | -1.6,3 | 77 | | | | |
| 36 | Nov/17 | 14 | 98.88 | 102.03 | 103.06(-0.03) | 103.1(-0.14) | 102.28(-0.34) | 101.94 | 0.8 | | 19 | 17(1) | 10 | [-2] | [-27] | [-10] | -90 | -165 | RG | -0.5 | Wait | | (-5) | -23 | -12 | -14 | -20 | -1.7,3 | 77 | | 37 | Nov/17 | 13 | 98.88 | 102.03 | 103.09(-0.01) | 103.24(-0.09) | 102.63(-0.4) | 102.11 | 0.8 | | 19 | 16(0.3) | 25 | [-1] | [-29] | [-6] | -87 | -191 | RG | -0.9 | SmallLong | | (-2) | -28 | 12 | -31 | -20 | -1.6,3 | 77 | | 38 | Nov/17 | 12 | 98.88 | 102.03 | 103.1(-0.01) | 103.33(-0.07) | 103.04(-0.39) | 101.93 | 0.8 | | 19 | 15(0.7) | 10 | [-1] | [-28] | [-27] | -94 | -198 | RG | -1.9 | SmallLong | | (-1) | -27 | -36 | -53 | -20 | -2,6 | 77 | | 39 | Nov/17 | 11 | 98.88 | 102.03 | 103.11(0.01) | 103.4(-0.04) | 103.44(-0.3) | 102.46 | 0.9 | | 19 | 15(-0.5) | 5 | [1] | [-20] | [-24] | -48 | -146 | DR | -1.7 | OpenShort | | (1) | -21 | -33 | -47 | -20 | -1.1,30 | 77 | | 40 | Nov/17 | 10 | 98.88 | 102.03 | 103.1(0.03) | 103.44(-0.02) | 103.75(-0.2) | 102.95 | 1.1 | | 19 | 15(-1.2) | 10 | [2] | [-13] | [-24] | 6 | -92 | DR | -1.4 | OpenShort | | (3) | -14 | -51 | -29 | -20 | -0.3,63 | 77 | | | | |
| 41 | Nov/17 | 9 | 98.88 | 102.03 | 103.07(0.08) | 103.46(0.1) | 103.96(0.1) | 103.72 | 1.3 | | 19 | 16(0.1) | 50 | [6] | [13] | [-11] | 64 | 5 | CR | -0.4 | HoldShort? | | (6) | 7 | -28 | -12 | 2 | 1,89 | 77 | | 42 | Nov/16 | 15 | 98.47 | 101.94 | 102.99(0.1) | 103.36(0.15) | 103.86(0.24) | 104.15 | 1.4 | | 25 | 16(1.5) | 50 | [7] | [28] | [7] | 94 | 69 | UT | 0.5 | OpenLong? | | (7) | 17 | 15 | 1 | 20 | 1.8,99 | 88 | | 43 | Nov/16 | 14 | 98.47 | 101.94 | 102.89(0.11) | 103.21(0.06) | 103.61(0.23) | 103.92 | 1.4 | | 25 | 15(-0.3) | 50 | [8] | [24] | [3] | 93 | 47 | UT | 0.5 | HoldLong | | (6) | 16 | -5 | 11 | 20 | 1.8,98 | 88 | | 44 | Nov/16 | 13 | 98.47 | 101.94 | 102.78(0.11) | 103.15(0.07) | 103.37(0.24) | 103.99 | 1.4 | | 25 | 15(0.8) | 50 | [8] | [25] | [11] | 100 | 70 | UT | 1 | CloseLong | | (8) | 16 | 10 | 23 | 20 | 2,100 | 88 | | 45 | Nov/16 | 12 | 98.47 | 101.94 | 102.67(0.11) | 103.08(0.06) | 103.12(0.17) | 103.84 | 1.4 | | 25 | 14(1.1) | 50 | [8] | [20] | [17] | 91 | 43 | UT | 1.3 | OpenLong | | (8) | 12 | 30 | 22 | 20 | 2.1,88 | 88 | | | | |
| 46 | Nov/16 | 11 | 98.47 | 101.94 | 102.56(0.08) | 103.02(0.08) | 102.94(0.08) | 103.38 | 1.2 | | 25 | 13(-0.1) | 50 | [6] | [14] | [11] | 59 | 20 | UT | 0.8 | OpenLong | | (6) | 6 | 29 | 8 | 3 | 1.6,69 | 88 | | 47 | Nov/16 | 10 | 98.47 | 101.94 | 102.48(0.06) | 102.94(0.08) | 102.86(0.06) | 102.95 | 1.1 | | 25 | 13(-0.3) | 50 | [4] | [13] | [4] | 30 | 5 | UT | 0.2 | OpenLong | | (5) | 4 | 18 | -7 | -15 | 0.9,57 | 88 | | 48 | Nov/16 | 9 | 98.47 | 101.94 | 102.42(0.03) | 102.86(0.03) | 102.8(-0.13) | 102.67 | 1.1 | | 25 | 14(-0.2) | 50 | [2] | [-3] | [-3] | 24 | -43 | DR | -0.2 | OpenShort? | | (3) | -9 | -8 | 8 | -17 | 0.5,61 | 88 | | 49 | Nov/15 | 15 | 97.9 | 101.25 | 102.39(0.05) | 102.83(0.06) | 102.93(-0.12) | 102.78 | 1.3 | | 23 | 14(-0.6) | 50 | [3] | [-1] | [-4] | 35 | -40 | DR | -0.3 | OpenShort? | | (3) | -8 | -14 | 12 | -15 | 0.7,67 | 75 | | 50 | Nov/15 | 14 | 97.9 | 101.25 | 102.34(0.07) | 102.77(0.09) | 103.05(-0.04) | 103 | 1.3 | | 23 | 14(-0.1) | 50 | [5] | [6] | [4] | 51 | -20 | UT | -0.1 | OpenLong | | (4) | -3 | 5 | 17 | -3 | 1.2,71 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|