|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 10, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $91.4600 One month high (close): $98.0700
XRT Daily Change: 2.35% Daily StdDev 1.61% XRT EMA_5_Trend: 0.2% 10Minute StdDev: $0.9739
Latest Price : $97.14(2.35%) | Thu. Aug 12, 2021($0.4) Wed. Aug 11, 2021($0.3) Tue. Aug 10, 2021($1) Mon. Aug 9, 2021($0.3) Fri. Aug 6, 2021($0.2) Thu. Aug 5, 2021($0.5) Wed. Aug 4, 2021($0.9) Tue. Aug 3, 2021($0.4)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1.6
| | Tue. Aug. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/10 | 16 | 95.03 | 95.33 | 95.65(0.12) | 96.42(0.19) | 97.09(0.07) | 97.13 | 1.6 | | 3 | 75(3.5) | 40 | [8] | [13] | [0] | 85 | 48 | UT | 0 | OpenLong | | (8) | 4 | 3 | -8 | 8 | 1.5,97 | 52 | Sample size 50 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -4.4%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 96.42(hourly_sma_10 -0.73%) 95.65(hourly_sma_20 -1.52%) 95.33(daily_ema_10 -1.85%) 95.03(daily_ema_20 -2.16%)
Resistance Levels:
|
| | | 2 | Aug/10 | 15 | 95.03 | 95.33 | 95.54(0.13) | 96.24(0.19) | 97.02(0.13) | 97.08 | 1.5 | | 3 | 72(3.9) | 50 | [8] | [17] | [0] | 87 | 63 | UT | 0.1 | OpenLong? | | (8) | 8 | -1 | -8 | 20 | 1.6,97 | 52 | | 3 | Aug/10 | 14 | 95.03 | 95.33 | 95.42(0.12) | 96.06(0.22) | 96.89(0.33) | 97.09 | 1.5 | | 3 | 68(5.4) | 50 | [8] | [30] | [-2] | 93 | 142 | CR | 0.2 | OpenShort | | (9) | 21 | -9 | -9 | 20 | 1.8,98 | 52 | | 4 | Aug/10 | 13 | 95.03 | 95.33 | 95.31(0.11) | 95.85(0.21) | 96.57(0.5) | 97.24 | 1.6 | | 3 | 62(9.9) | 50 | [7] | [40] | [11] | 108 | 216 | UT | 0.8 | HoldLong | | (8) | 31 | 21 | -6 | 20 | 2.3,100 | 52 | | 5 | Aug/10 | 12 | 95.03 | 95.33 | 95.21(0.12) | 95.65(0.2) | 96.09(0.34) | 96.91 | 1.4 | | 3 | 52(7.7) | 50 | [8] | [30] | [8] | 110 | 145 | UT | 1.2 | HoldLong | | (5) | 21 | 9 | 8 | 20 | 2.4,100 | 52 | | | | |
| 6 | Aug/10 | 11 | 95.03 | 95.33 | 95.1(0.12) | 95.46(0.27) | 95.76(0.36) | 96.77 | 1.3 | | 3 | 45(11.6) | 50 | [8] | [34] | [15] | 120 | 150 | UT | 1.7 | HoldLong | | (8) | 22 | 22 | 25 | 20 | 2.8,100 | 52 | | 7 | Aug/10 | 10 | 95.03 | 95.33 | 94.99(0.08) | 95.2(0.24) | 95.42(0.21) | 96.43 | 1 | | 3 | 33(8) | 50 | [5] | [23] | [28] | 126 | 121 | UT | 2.3 | HoldLong | | (6) | 13 | 64 | 20 | 20 | 3.2,96 | 52 | | 8 | Aug/10 | 9 | 95.03 | 95.33 | 94.91(0.04) | 94.97(0.06) | 95.22(0.09) | 95.47 | 0.3 | | 3 | 25(1.2) | 50 | [3] | [9] | [15] | 85 | 42 | UT | 0.7 | OpenLong? | | (3) | 6 | 37 | 7 | 19 | 1.7,92 | 52 | | 9 | Aug/9 | 16 | 94.98 | 95.1 | 94.87(-0.03) | 94.91(-0.05) | 95.13(-0.11) | 94.91 | -0 | | -2 | 24(0.1) | -40 | [-2] | [-10] | [-8] | 45 | 3 | DT | -0.7 | OpenShort | | (1) | -7 | -21 | -9 | 0 | 0.1,92 | 53 | | 10 | Aug/9 | 15 | 94.98 | 95.1 | 94.9(0.03) | 94.96(0.04) | 95.23(-0.01) | 95.22 | 0.2 | | -2 | 24(0.8) | -10 | [2] | [0] | [2] | 65 | -3 | RG | -0 | Wait? | | (1) | -1 | -2 | 6 | 15 | 0.9,92 | 53 | | | | |
| 11 | Aug/9 | 14 | 94.98 | 95.1 | 94.87(0.04) | 94.92(0.03) | 95.24(0.06) | 95.25 | 0.2 | | -2 | 23(-0.7) | -5 | [3] | [4] | [1] | 65 | 15 | RG | 0 | Wait | | (3) | 4 | -4 | 5 | 16 | 1.2,85 | 53 | | 12 | Aug/9 | 13 | 94.98 | 95.1 | 94.83(0.17) | 94.89(0.12) | 95.18(0.48) | 95.31 | 0.2 | | -2 | 24(-5.7) | 50 | [11] | [35] | [13] | 72 | 1 | UT | 0.4 | OpenLong | | (4) | 30 | 21 | 21 | 20 | 1.4,87 | 53 | | 13 | Aug/9 | 13 | 94.98 | 95.1 | 94.67(0.06) | 94.78(0.01) | 94.73(0.04) | 94.99 | 0 | | -2 | 29(-2.4) | -5 | [4] | [3] | [-2] | 48 | -21 | CR | 0.6 | HoldShort | | (4) | 3 | -22 | 26 | 13 | 0.8,78 | 53 | | 14 | Aug/9 | 12 | 94.98 | 95.1 | 94.61(0.07) | 94.78(-0) | 94.69(0.08) | 95.32 | 0.2 | | -2 | 32(0.9) | 35 | [4] | [5] | [16] | 50 | 29 | UT | 1.4 | OpenLong | | (5) | 5 | 23 | 27 | 20 | 1.6,60 | 53 | | 15 | Aug/9 | 11 | 94.98 | 95.1 | 94.55(0.04) | 94.77(0.03) | 94.61(0.02) | 94.97 | -0 | | -2 | 31(0.4) | 15 | [3] | [2] | [14] | 8 | 5 | UT | 0.8 | OpenLong | | (3) | 1 | 45 | -8 | 3 | 1,33 | 53 | | | | |
| 16 | Aug/9 | 10 | 94.98 | 95.1 | 94.51(-0.04) | 94.74(-0.05) | 94.59(-0.12) | 94.3 | -0.5 | | -2 | 31(-1.2) | -30 | [-3] | [-11] | [-0] | -31 | -10 | DT | -0.7 | OpenShort | | (1) | -8 | 15 | -22 | -20 | -0.5,32 | 53 | | 17 | Aug/9 | 9 | 94.98 | 95.1 | 94.55(-0.05) | 94.78(-0.06) | 94.7(-0.14) | 94.07 | -0.6 | | -2 | 32(0.1) | -50 | [-3] | [-13] | [-23] | -31 | -36 | DT | -1.4 | OpenShort? | | (-4) | -9 | -50 | -19 | -20 | -1.1,47 | 53 | | 18 | Aug/6 | 15 | 95.12 | 95.25 | 94.6(-0.02) | 94.84(0.01) | 94.83(-0.01) | 94.82 | -0.2 | | -1 | 32(1.8) | -20 | [-1] | [-1] | [-2] | 31 | 39 | DT | -0 | OpenShort? | | (-1) | -1 | -7 | 3 | -4 | 0.5,68 | 64 | | 19 | Aug/6 | 14 | 95.12 | 95.25 | 94.62(-0.06) | 94.83(0.01) | 94.84(-0.1) | 94.92 | -0.1 | | -1 | 30(-6.6) | -45 | [-4] | [-8] | [2] | 36 | 65 | DP | 0.2 | OpenShort | | (-1) | -6 | 4 | 4 | 1 | 0.6,71 | 64 | | 20 | Aug/6 | 13 | 95.12 | 95.25 | 94.68(-0.06) | 94.82(0.06) | 94.93(0.04) | 94.85 | -0.2 | | -1 | 36(-4.8) | -25 | [-4] | [3] | [-0] | 25 | 90 | RG | -0.1 | Wait | | (-4) | 3 | -1 | 2 | -6 | 0.3,67 | 64 | | | | |
| 21 | Aug/6 | 12 | 95.12 | 95.25 | 94.74(-0.05) | 94.77(0.11) | 94.9(0.04) | 94.86 | -0.2 | | -1 | 41(-2.9) | -15 | [-3] | [4] | [1] | 22 | 69 | UR | -0.1 | SmallShort | | (-4) | 3 | 9 | -2 | -19 | 0.2,67 | 64 | | 22 | Aug/6 | 11 | 95.12 | 95.25 | 94.79(-0.06) | 94.67(0.11) | 94.87(0.01) | 94.72 | -0.3 | | -1 | 44(-2.6) | -30 | [-4] | [2] | [-3] | 25 | 54 | RG | -0.2 | Wait | | (-4) | 1 | -9 | 11 | -18 | -0.1,77 | 64 | | 23 | Aug/6 | 10 | 95.12 | 95.25 | 94.84(-0.05) | 94.56(0.11) | 94.86(0.04) | 94.86 | -0.2 | | -1 | 47(-1.3) | -35 | [-3] | [4] | [-10] | 20 | 59 | RG | 0 | Wait | | (-3) | 3 | -35 | 11 | 0 | 0,70 | 64 | | 24 | Aug/6 | 9 | 95.12 | 95.25 | 94.88(0.01) | 94.46(0.15) | 94.82(0.12) | 95.38 | 0.2 | | -1 | 48(0.5) | 30 | [1] | [11] | [21] | 29 | 71 | UT | 0.8 | OpenLong? | | (-1) | 8 | 47 | 15 | 20 | 0.7,61 | 64 | | 25 | Aug/5 | 15 | 95.25 | 95.36 | 94.87(0.01) | 94.32(0.04) | 94.7(0.07) | 94.67 | -0.4 | | 1 | 48(0.1) | 10 | [1] | [6] | [1] | -7 | -12 | RG | -0 | Wait? | | (-1) | 4 | -3 | 5 | 16 | -0.3,51 | 59 | | | | |
| 26 | Aug/5 | 14 | 95.25 | 95.36 | 94.86(-0.05) | 94.28(-0.04) | 94.64(0.18) | 94.71 | -0.3 | | 1 | 47(-1.1) | 5 | [-3] | [9] | [5] | -13 | 74 | UR | 0.1 | SmallShort | | (1) | 11 | 3 | 6 | 20 | -0.2,42 | 59 | | 27 | Aug/5 | 13 | 95.25 | 95.36 | 94.9(-0.07) | 94.32(-0.04) | 94.47(0.21) | 94.67 | -0.4 | | 1 | 49(-1.6) | -5 | [-4] | [10] | [5] | -15 | 102 | UR | 0.3 | SmallShort | | (-3) | 13 | 0 | 15 | 20 | -0.3,43 | 59 | | 28 | Aug/5 | 12 | 95.25 | 95.36 | 94.96(-0.05) | 94.36(-0.04) | 94.27(0.18) | 94.67 | -0.4 | | 1 | 50(-0.7) | 15 | [-3] | [9] | [4] | -22 | 64 | UR | 0.5 | SmallShort | | (-4) | 11 | -8 | 21 | 20 | -0.4,38 | 59 | | 29 | Aug/5 | 11 | 95.25 | 95.36 | 95.01(-0.03) | 94.4(-0.14) | 94.1(0.17) | 94.79 | -0.3 | | 1 | 51(-0.2) | 30 | [-2] | [5] | [19] | -31 | 53 | UR | 0.9 | SmallShort | | (-3) | 11 | 31 | 23 | 20 | -0.3,27 | 59 | | 30 | Aug/5 | 10 | 95.25 | 95.36 | 95.04(-0.07) | 94.53(-0.18) | 93.94(0.02) | 94.33 | -0.6 | | 1 | 51(0.6) | 10 | [-4] | [-6] | [13] | -61 | 5 | RG | 0.5 | Wait | | (-4) | 1 | 29 | 15 | 16 | -0.9,12 | 59 | | | | |
| 31 | Aug/5 | 9 | 95.25 | 95.36 | 95.11(-0.11) | 94.71(-0.2) | 93.92(-0.26) | 93.9 | -0.9 | | 1 | 50(1.7) | -20 | [-7] | [-25] | [4] | -85 | -86 | DP | -0 | OpenShort? | | (-6) | -16 | 16 | 3 | -15 | -1.5,3 | 59 | | 32 | Aug/4 | 15 | 95.24 | 95.43 | 95.21(-0.12) | 94.9(-0.23) | 94.17(-0.29) | 93.67 | -1 | | -1 | 49(4.7) | -50 | [-8] | [-29] | [-7] | -100 | -112 | DT | -0.7 | HoldShort? | | (-8) | -18 | -9 | -4 | -20 | -2,0 | 51 | | 33 | Aug/4 | 14 | 95.24 | 95.43 | 95.33(-0.07) | 95.12(-0.2) | 94.44(-0.28) | 93.8 | -0.9 | | -1 | 44(6.1) | -45 | [-4] | [-26] | [-13] | -105 | -160 | DT | -0.9 | HoldShort | | (-8) | -18 | -14 | -22 | -20 | -2.2,0 | 51 | | 34 | Aug/4 | 13 | 95.24 | 95.43 | 95.4(-0.06) | 95.31(-0.11) | 94.71(-0.44) | 94.02 | -0.8 | | -1 | 38(5.8) | -45 | [-4] | [-33] | [-14] | -95 | -189 | DT | -1.2 | OpenShort | | (-4) | -28 | -14 | -24 | -20 | -2.3,13 | 51 | | 35 | Aug/4 | 12 | 95.24 | 95.43 | 95.46(-0.06) | 95.41(-0.03) | 95.13(-0.38) | 94.23 | -0.6 | | -1 | 32(5.4) | -45 | [-4] | [-27] | [-31] | -89 | -165 | DT | -1.8 | OpenShort | | (-3) | -24 | -59 | -29 | -20 | -2.5,24 | 51 | | | | |
| 36 | Aug/4 | 11 | 95.24 | 95.43 | 95.52(-0.02) | 95.44(-0.05) | 95.49(-0.15) | 95.12 | -0.1 | | -1 | 27(0.6) | -15 | [-1] | [-13] | [-6] | -38 | -58 | DT | -0.9 | OpenShort | | (-1) | -9 | 4 | -37 | -10 | -1,37 | 51 | | 37 | Aug/4 | 10 | 95.24 | 95.43 | 95.54(-0.03) | 95.49(-0.08) | 95.64(-0.17) | 95.05 | -0.1 | | -1 | 26(0.9) | -25 | [-2] | [-15] | [-7] | -23 | -63 | DT | -1.5 | OpenShort | | (-1) | -11 | -3 | -30 | -15 | -1.2,57 | 51 | | 38 | Aug/4 | 9 | 95.24 | 95.43 | 95.57(-0.07) | 95.57(-0.06) | 95.8(-0.11) | 95.1 | -0.1 | | -1 | 25(-1.7) | -50 | [-4] | [-11] | [-27] | -1 | -7 | DT | -1.8 | OpenShort? | | (-3) | -7 | -67 | -16 | -20 | -1.2,79 | 51 | | 39 | Aug/3 | 15 | 95.31 | 95.72 | 95.64(-0.01) | 95.62(0.07) | 95.91(0.22) | 96.12 | 0.5 | | 3 | 27(-2.5) | 25 | [-1] | [17] | [6] | 74 | 115 | UR | 0.5 | SmallShort? | | (-1) | 14 | 4 | 16 | 19 | 1.1,96 | 53 | | 40 | Aug/3 | 14 | 95.31 | 95.72 | 95.64(-0) | 95.55(0.05) | 95.7(0.32) | 96.05 | 0.5 | | 3 | 29(0.1) | 40 | [-0] | [23] | [11] | 66 | 121 | UR | 0.8 | SmallShort | | (-1) | 21 | 12 | 28 | 20 | 0.9,93 | 53 | | | | |
| 41 | Aug/3 | 13 | 95.31 | 95.72 | 95.65(-0.02) | 95.51(-0.01) | 95.39(0.06) | 95.87 | 0.4 | | 3 | 29(-0.9) | 20 | [-1] | [4] | [8] | 47 | 57 | UR | 1.1 | SmallShort | | (-1) | 4 | 0 | 35 | 20 | 0.5,84 | 53 | | 42 | Aug/3 | 12 | 95.31 | 95.72 | 95.67(-0.04) | 95.52(-0.01) | 95.34(0.01) | 95.87 | 0.4 | | 3 | 30(-2.5) | 20 | [-3] | [0] | [13] | 25 | 65 | UR | 1.2 | SmallShort | | (-1) | 1 | 14 | 36 | 20 | 0.4,65 | 53 | | 43 | Aug/3 | 11 | 95.31 | 95.72 | 95.7(-0.07) | 95.53(0.04) | 95.33(-0.01) | 95.65 | 0.2 | | 3 | 33(-3.8) | 10 | [-5] | [0] | [13] | -18 | 60 | UR | 0.6 | SmallShort | | (-3) | -1 | 38 | 4 | -1 | -0.1,35 | 53 | | 44 | Aug/3 | 10 | 95.31 | 95.72 | 95.76(-0.08) | 95.49(-0.01) | 95.34(-0.06) | 95.08 | -0.2 | | 3 | 37(-0.2) | 10 | [-5] | [-5] | [9] | -58 | -3 | RG | -0.5 | Wait | | (-6) | -4 | 38 | -11 | -20 | -1.2,22 | 53 | | 45 | Aug/3 | 9 | 95.31 | 95.72 | 95.84(-0.09) | 95.5(-0.1) | 95.4(-0.23) | 94.5 | -0.5 | | 3 | 37(5.4) | -40 | [-6] | [-19] | [-31] | -83 | -107 | DT | -1.6 | OpenShort? | | (-7) | -15 | -72 | -14 | -20 | -2.4,27 | 53 | | | | |
| 46 | Aug/2 | 15 | 95.29 | 95.57 | 95.93(-0.01) | 95.5(0) | 95.62(-0.09) | 95.59 | 0.2 | | 1 | 31(0.8) | 0 | [-1] | [-5] | [-5] | -31 | -54 | RG | -0.1 | Wait? | | (-3) | -6 | -18 | 6 | 0 | -0.7,37 | 46 | | 47 | Aug/2 | 14 | 95.29 | 95.57 | 95.94(0.01) | 95.59(0.02) | 95.71(-0.02) | 95.86 | 0.4 | | 1 | 31(-0.2) | 20 | [1] | [1] | [6] | -24 | -24 | UT | 0.3 | OpenLong | | (0) | -1 | 13 | 1 | 14 | -0.2,31 | 46 | | 48 | Aug/2 | 13 | 95.29 | 95.57 | 95.93(0.01) | 95.57(-0.08) | 95.73(0.09) | 95.66 | 0.2 | | 1 | 31(-1) | 35 | [1] | [5] | [6] | -42 | -17 | UT | -0.1 | OpenLong | | (0) | 6 | 18 | -14 | 20 | -0.6,23 | 46 | | 49 | Aug/2 | 12 | 95.29 | 95.57 | 95.92(0.02) | 95.65(-0.11) | 95.64(0.03) | 95.39 | 0.1 | | 1 | 32(-1.3) | 15 | [1] | [0] | [-7] | -50 | -73 | DR | -0.5 | OpenShort | | (0) | 2 | -14 | -17 | 0 | -1.1,28 | 46 | | 50 | Aug/2 | 11 | 95.29 | 95.57 | 95.9(0.02) | 95.76(-0.04) | 95.61(0.05) | 95.6 | 0.2 | | 1 | 33(-1.2) | 10 | [1] | [4] | [-11] | -26 | -38 | CR | -0 | HoldShort | | (2) | 3 | -28 | -9 | 1 | -0.6,39 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|