Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XRT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 6, 2021



XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)


One month low (close): $91.4600      One month high (close): $98.0700

XRT Daily Change: 0.36%   Daily StdDev 1.6%   XRT EMA_5_Trend: -0.05%   10Minute StdDev: $0.4459

Latest Price :  $94.99(0.36%)

Tue. Aug 10, 2021($1)   Mon. Aug 9, 2021($0.3)   Fri. Aug 6, 2021($0.2)   Thu. Aug 5, 2021($0.5)   Wed. Aug 4, 2021($0.9)   Tue. Aug 3, 2021($0.4)   Mon. Aug 2, 2021($0.3)   Fri. Jul 30, 2021($0.6)  

XRT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: -0.1

Sample size 7   Avg positive next hour return: 0.26%(71%)   Avg negative next hour return: -0.06%(29%)
     Fri. Aug. 6, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/615   95.12  95.25  94.6(-0.02 94.84(0.01 94.83(-0.0194.82-0.2    -129(-0.7)-20[-1][-1][-2]3139DT-0OpenShort?    (-1)-1-73-40.5,6864

Daily Trend: %
Up Forces: 94.84(hourly_sma_10 0.02%)  
Down Forces: 94.6(hourly_sma_20 -0.23%)  
Support Levels:
Resistance Levels: 95.12(daily_ema_20 0.32%)   95.25(daily_ema_10 0.45%)  
 
2Aug/614   95.12  95.25  94.62(-0.06 94.83(0.01 94.84(-0.194.92-0.1    -130(-6.6)-45[-4][-8][2]3665DP0.2OpenShort    (-1)-64410.6,7164
3Aug/613   95.12  95.25  94.68(-0.06 94.82(0.06 94.93(0.0494.85-0.2    -136(-4.8)-25[-4][3][-0]2591RG-0.1Wait    (-4)3-12-60.3,6764
4Aug/612   95.12  95.25  94.74(-0.05 94.77(0.11 94.9(0.0494.86-0.2    -141(-2.9)-15[-3][4][1]2270UR-0.1SmallShort    (-4)39-2-190.2,6764
5Aug/611   95.12  95.25  94.79(-0.06 94.67(0.11 94.87(0.0194.72-0.3    -144(-2.6)-30[-4][2][-3]2554RG-0.2Wait    (-4)1-911-18-0.1,7764
 
6Aug/610   95.12  95.25  94.84(-0.05 94.56(0.11 94.86(0.0494.86-0.2    -147(-1.3)-35[-3][4][-10]2060RG0Wait    (-3)3-341100,7064
7Aug/69   95.12  95.25  94.88(0.01 94.46(0.15 94.82(0.1295.380.2    -148(0.5)30[1][12][21]2971UT0.8OpenLong?    (-1)84715200.7,6164
8Aug/515   95.25  95.36  94.87(0.01 94.32(0.04 94.7(0.0794.67-0.4    148(0.1)10[1][6][1]-7-12RG-0Wait?    (-1)4-2516-0.3,5159
9Aug/514   95.25  95.36  94.86(-0.05 94.28(-0.04 94.64(0.1894.71-0.3    147(-1.1)5[-3][9][5]-1375UR0.1SmallShort    (1)112620-0.2,4259
10Aug/513   95.25  95.36  94.9(-0.07 94.32(-0.04 94.47(0.2194.67-0.4    149(-1.6)-5[-4][10][5]-15104UR0.3SmallShort    (-3)1301520-0.3,4359
 
11Aug/512   95.25  95.36  94.96(-0.05 94.36(-0.04 94.27(0.1894.67-0.4    150(-0.7)15[-3][9][4]-2265UR0.5SmallShort    (-4)11-82120-0.4,3859
12Aug/511   95.25  95.36  95.01(-0.03 94.4(-0.14 94.1(0.1794.79-0.3    151(-0.2)30[-2][5][19]-3154UR0.9SmallShort    (-3)11302320-0.3,2759
13Aug/510   95.25  95.36  95.04(-0.07 94.53(-0.18 93.94(0.0294.33-0.6    151(0.6)10[-4][-6][13]-616RG0.5Wait    (-4)1291516-0.9,1259
14Aug/59   95.25  95.36  95.11(-0.11 94.71(-0.2 93.92(-0.2693.9-0.9    150(1.7)-20[-7][-25][4]-85-85DP-0OpenShort?    (-6)-16163-15-1.5,359
15Aug/415   95.24  95.43  95.21(-0.12 94.9(-0.23 94.17(-0.2993.67-1    -149(4.7)-50[-8][-29][-6]-100-112DT-0.7HoldShort?    (-8)-18-9-4-20-2,051
 
16Aug/414   95.24  95.43  95.33(-0.07 95.12(-0.2 94.44(-0.2893.8-0.9    -144(6.1)-45[-4][-26][-13]-105-160DT-0.9HoldShort    (-8)-18-14-22-20-2.2,051
17Aug/413   95.24  95.43  95.4(-0.06 95.31(-0.11 94.71(-0.4494.02-0.8    -138(5.8)-45[-4][-33][-14]-95-190DT-1.2OpenShort    (-4)-28-14-24-20-2.3,1351
18Aug/412   95.24  95.43  95.46(-0.06 95.41(-0.03 95.13(-0.3894.23-0.6    -132(5.4)-45[-4][-27][-31]-89-165DT-1.8OpenShort    (-3)-24-58-29-20-2.5,2451
19Aug/411   95.24  95.43  95.52(-0.02 95.44(-0.05 95.49(-0.1595.12-0.1    -127(0.6)-15[-1][-13][-6]-38-58DT-0.9OpenShort    (-1)-94-37-10-1,3751
20Aug/410   95.24  95.43  95.54(-0.03 95.49(-0.08 95.64(-0.1795.05-0.1    -126(0.9)-25[-2][-15][-7]-23-63DT-1.5OpenShort    (-1)-11-3-30-15-1.2,5751
 
21Aug/49   95.24  95.43  95.57(-0.07 95.57(-0.06 95.8(-0.1195.1-0.1    -125(-1.7)-50[-4][-11][-27]-1-7DT-1.8OpenShort?    (-3)-7-66-16-20-1.2,7951
22Aug/315   95.31  95.72  95.64(-0.01 95.62(0.07 95.91(0.2296.120.5    327(-2.5)25[-1][17][6]74116UR0.5SmallShort?    (-1)14416191.1,9653
23Aug/314   95.31  95.72  95.64(-0)  95.55(0.05 95.7(0.3296.050.5    329(0.1)40[-0][23][11]66122UR0.8SmallShort    (-1)211228200.9,9353
24Aug/313   95.31  95.72  95.65(-0.02 95.51(-0.01 95.39(0.0695.870.4    329(-0.9)20[-1][4][8]4757UR1.1SmallShort    (-1)4035200.5,8453
25Aug/312   95.31  95.72  95.67(-0.04 95.52(-0.01 95.34(0.0195.870.4    330(-2.5)20[-3][0][13]2565UR1.2SmallShort    (-1)11436200.4,6553
 
26Aug/311   95.31  95.72  95.7(-0.07 95.53(0.04 95.33(-0.0195.650.2    333(-3.8)10[-5][0][13]-1861UR0.6SmallShort    (-3)-1374-1-0.1,3553
27Aug/310   95.31  95.72  95.76(-0.08 95.49(-0.01 95.34(-0.0695.08-0.2    337(-0.2)10[-5][-5][9]-58-2RG-0.5Wait    (-6)-438-11-20-1.2,2253
28Aug/39   95.31  95.72  95.84(-0.09 95.5(-0.1 95.4(-0.2394.5-0.5    337(5.4)-40[-6][-19][-30]-83-106DT-1.6OpenShort?    (-7)-15-71-14-20-2.4,2753
29Aug/215   95.29  95.57  95.93(-0.01 95.5(0)  95.62(-0.0995.590.2    131(0.8)0[-1][-5][-5]-31-54RG-0.1Wait?    (-3)-6-1760-0.7,3746
30Aug/214   95.29  95.57  95.94(0.01 95.59(0.02 95.71(-0.0295.860.4    131(-0.2)20[1][1][6]-24-24UT0.3OpenLong    (0)-113114-0.2,3146
 
31Aug/213   95.29  95.57  95.93(0.01 95.57(-0.08 95.73(0.0995.660.2    131(-1)35[1][5][6]-42-17UT-0.1OpenLong    (0)617-1020-0.6,2346
32Aug/212   95.29  95.57  95.92(0.02 95.65(-0.11 95.64(0.0395.390.1    132(-1.3)15[1][0][-6]-50-73DR-0.5OpenShort    (0)2-14-70-1.1,2846
33Aug/211   95.29  95.57  95.9(0.02 95.76(-0.04 95.61(0.0595.60.2    133(-1.2)15[1][4][-7]-26-38CR-0HoldShort    (2)3-28151-0.6,3946
34Aug/210   95.29  95.57  95.88(0.04 95.8(-0.02 95.57(0.1196.030.5    134(-1.1)40[3][8][6]-117UT0.9OpenLong    (3)7517160.3,3246
35Aug/29   95.29  95.57  95.84(0.06 95.82(-0.06 95.47(0.0595.950.4    135(-2.9)50[4][4][18]-30-38UT0.9OpenLong?    (3)3475200.2,1546
 
36Jul/3015   95.4  95.24  95.79(-0.02 95.88(-0.16 95.42(-0.2595.23-0.1    -138(2.9)-25[-1][-20][-4]-70-104DT-0.3OpenShort?    (1)-16-1-19-12-1,541
37Jul/3014   95.4  95.24  95.8(0.01 96.04(-0.14 95.66(-0.2695.24-0.1    -135(-0.8)-25[1][-20][-10]-61-136DR-0.7OpenShort    (-1)-16-9-26-20-1,1441
38Jul/3013   95.4  95.24  95.79(0.03 96.17(-0.1 95.91(-0.1395.38-0    -136(-2.3)-10[2][-10][-11]-46-104DR-0.9OpenShort    (1)-8-10-32-20-0.7,2241
39Jul/3012   95.4  95.24  95.76(0.06 96.27(-0.03 96.03(-0.1495.530.1    -138(-4.7)-15[4][-8][-12]-13-117DR-0.8OpenShort    (3)-9-12-21-20-0.4,4741
40Jul/3011   95.4  95.24  95.7(0.08 96.27(0)  96.17(-0.1795.710.2    -143(-4.4)-20[5][-9][-20]16-124DR-0.7OpenShort    (4)-11-47-8-200,6641
 
41Jul/3010   95.4  95.24  95.62(0.1 96.3(0.12 96.34(-0.0896.440.6    -148(-0.7)15[6][1][-2]51-32CR0.1HoldShort    (8)-5-2-3-111.1,7341
42Jul/309   95.4  95.24  95.53(0.08 96.18(0.14 96.42(-0.0296.470.7    -148(1.2)15[5][5][7]5015UT0.1OpenLong?    (6)-129-11-81.2,7041
43Jul/2915   95.53  94.97  95.45(0.02 96.05(0.09 96.44(-0.0696.020.3    -347(3.2)-35[1][0][-9]4123DR-0.5OpenShort?    (4)-4-12-19-200.7,7343
44Jul/2914   95.53  94.97  95.43(-0.01 95.97(0.11 96.5(0.0796.20.4    -344(-0.4)-40[-1][9][-10]61107RG-0.4Wait    (2)4-23-11-61,8643
45Jul/2913   95.53  94.97  95.44(0.02 95.87(0.18 96.43(0.1896.560.6    -344(1.4)-25[1][18][-5]84144CR0.2OpenShort    (1)11-182121.5,9643
 
46Jul/2912   95.53  94.97  95.42(0.04 95.69(0.12 96.25(0.3196.840.8    -343(3.2)20[3][25][13]98189UT0.8OpenLong    (3)191719201.9,10043
47Jul/2911   95.53  94.97  95.38(0.02 95.57(0.16 95.95(0.3196.570.6    -340(1.9)10[1][26][12]93178RG0.9SmallShort    (1)191423201.7,10043
48Jul/2910   95.53  94.97  95.36(-0.01 95.42(0.17 95.66(0.2496.350.5    -338(-1.2)5[-1][21][18]78171UR1.1SmallShort    (1)153226201.5,9043
49Jul/299   95.53  94.97  95.37(-0.06 95.26(0.17 95.43(0.1395.860.2    -339(-4.5)-25[-4][13][7]42143UR0.6SmallShort?    (-3)8121450.7,7443
50Jul/2815   95.58  94.74  95.43(-0.04 95.1(0.15 95.3(0.1895.670.1    -443(-1)-5[-3][15][10]23115UR0.5SmallShort?    (-4)1124890.3,6553
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA