|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 27, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $91.4600 One month high (close): $98.1800
XRT Daily Change: -1.47% Daily StdDev 1.59% XRT EMA_5_Trend: 0.09% 10Minute StdDev: $0.7786
Latest Price : $95.07(-1.47%) | Thu. Jul 29, 2021($0.7) Wed. Jul 28, 2021($0.5) Tue. Jul 27, 2021($0.9) Mon. Jul 26, 2021($0.5) Fri. Jul 23, 2021($0.3) Thu. Jul 22, 2021($0.6) Wed. Jul 21, 2021($1) Tue. Jul 20, 2021($1.5)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.3
| | Tue. Jul. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/27 | 15 | 95.64 | 94.72 | 95.59(-0.03) | 95.19(-0.12) | 94.55(0.02) | 95.01 | -0.4 | | -6 | 43(0.7) | -10 | [-2] | [-4] | [10] | -53 | -26 | DP | 0.6 | OpenShort? | | (-1) | 1 | 18 | 17 | 12 | -0.8,17 | 52 | Sample size 31 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.47%(42%)
Daily Trend: %
Up Forces:
Down Forces: 94.72(daily_ema_10 -0.31%)
Support Levels:
Resistance Levels: 95.19(hourly_sma_10 0.19%) 95.59(hourly_sma_20 0.61%) 95.64(daily_ema_20 0.66%)
|
| | | 2 | Jul/27 | 14 | 95.64 | 94.72 | 95.62(-0.02) | 95.3(-0.2) | 94.53(-0.19) | 94.74 | -0.5 | | -6 | 42(1.1) | -25 | [-1] | [-19] | [11] | -73 | -116 | DP | 0.3 | OpenShort | | (-3) | -12 | 31 | 6 | -2 | -1.2,7 | 52 | | 3 | Jul/27 | 13 | 95.64 | 94.72 | 95.64(-0.04) | 95.49(-0.28) | 94.71(-0.43) | 94.29 | -0.8 | | -6 | 41(3.2) | -50 | [-3] | [-37] | [-3] | -94 | -206 | DT | -0.6 | OpenShort | | (-3) | -27 | 5 | -12 | -20 | -1.8,1 | 52 | | 4 | Jul/27 | 12 | 95.64 | 94.72 | 95.68(-0.05) | 95.76(-0.23) | 95.12(-0.41) | 94.21 | -0.8 | | -6 | 38(4.3) | -50 | [-3] | [-35] | [-17] | -105 | -202 | DT | -1.3 | HoldShort | | (-3) | -26 | -21 | -33 | -20 | -2.2,0 | 52 | | 5 | Jul/27 | 11 | 95.64 | 94.72 | 95.73(-0.02) | 95.98(-0.15) | 95.51(-0.33) | 94.52 | -0.6 | | -6 | 34(1.6) | -50 | [-1] | [-27] | [-21] | -92 | -190 | DT | -1.6 | OpenShort | | (-2) | -21 | -25 | -41 | -20 | -2,8 | 52 | | | | |
| 6 | Jul/27 | 10 | 95.64 | 94.72 | 95.73(-0) | 96.13(-0.08) | 95.83(-0.26) | 94.88 | -0.4 | | -6 | 32(0.5) | -50 | [0] | [-20] | [-29] | -59 | -153 | DR | -1.7 | OpenShort | | (0) | -16 | -53 | -30 | -20 | -1.5,29 | 52 | | 7 | Jul/27 | 9 | 95.64 | 94.72 | 95.75(0.01) | 96.21(0.02) | 96.08(-0.19) | 95.66 | 0 | | -6 | 32(-0.3) | -50 | [1] | [-12] | [-20] | -7 | -65 | DR | -0.7 | OpenShort? | | (2) | -12 | -45 | -13 | -20 | -0.2,48 | 52 | | 8 | Jul/26 | 15 | 95.73 | 94.84 | 95.74(0.05) | 96.19(0.07) | 96.27(-0.13) | 96.32 | 0.3 | | -5 | 32(0.8) | -20 | [3] | [-6] | [1] | 32 | -20 | RG | 0.1 | Wait? | | (3) | -8 | 9 | -6 | -8 | 1,57 | 51 | | 9 | Jul/26 | 14 | 95.73 | 94.84 | 95.74(-0) | 96.12(0.05) | 96.39(-0.07) | 96.19 | 0.3 | | -5 | 31(-0.1) | -45 | [0] | [-3] | [-1] | 30 | 33 | DR | -0.4 | OpenShort | | (3) | -4 | 6 | -18 | -1 | 0.9,57 | 51 | | 10 | Jul/26 | 13 | 95.73 | 94.84 | 95.69(-0.01) | 96.07(0.09) | 96.45(0.02) | 96.09 | 0.2 | | -5 | 31(-0.2) | -50 | [-1] | [3] | [-6] | 33 | 54 | RG | -0.6 | Wait | | (-1) | 1 | -3 | -23 | -20 | 0.7,65 | 51 | | | | |
| 11 | Jul/26 | 12 | 95.73 | 94.84 | 95.69(-0) | 95.99(0.07) | 96.43(0.1) | 96.13 | 0.2 | | -5 | 31(-0.2) | -50 | [0] | [8] | [-12] | 49 | 65 | CR | -0.5 | HoldShort | | (0) | 6 | -32 | -9 | 0 | 0.8,79 | 51 | | 12 | Jul/26 | 11 | 95.73 | 94.84 | 95.7(0.02) | 95.93(0.15) | 96.34(0.23) | 96.6 | 0.5 | | -5 | 32(1.3) | -20 | [1] | [19] | [-4] | 84 | 125 | CR | 0.5 | OpenShort | | (1) | 15 | -24 | 15 | 14 | 1.6,94 | 51 | | 13 | Jul/26 | 10 | 95.73 | 94.84 | 95.68(0.04) | 95.78(0.18) | 96.12(0.29) | 96.96 | 0.7 | | -5 | 30(4.3) | 15 | [3] | [24] | [20] | 103 | 162 | UT | 1.6 | HoldLong | | (2) | 18 | 32 | 32 | 20 | 2.4,93 | 51 | | 14 | Jul/26 | 9 | 95.73 | 94.84 | 95.64(0.01) | 95.61(0.14) | 95.84(0.16) | 96.49 | 0.4 | | -5 | 26(0.3) | 5 | [1] | [14] | [18] | 75 | 119 | RG | 1.4 | SmallShort? | | (2) | 10 | 36 | 24 | 20 | 1.8,80 | 51 | | 15 | Jul/23 | 15 | 95.77 | 94.94 | 95.63(-0.01) | 95.47(0.11) | 95.69(0.15) | 95.96 | 0.1 | | -4 | 26(0) | -15 | [-1] | [12] | [10] | 38 | 76 | UR | 0.6 | SmallShort? | | (-2) | 9 | 19 | 14 | 11 | 0.7,70 | 46 | | | | |
| 16 | Jul/23 | 14 | 95.77 | 94.94 | 95.64(0.05) | 95.36(0.07) | 95.55(0.03) | 95.67 | -0.1 | | -4 | 26(-2.3) | 5 | [3] | [4] | [4] | 6 | -40 | RG | 0.3 | Wait | | (-1) | 2 | 9 | 1 | 7 | 0.1,53 | 46 | | 17 | Jul/23 | 13 | 95.77 | 94.94 | 95.59(0.04) | 95.29(0.01) | 95.52(0.08) | 95.54 | -0.1 | | -4 | 28(-2.3) | 0 | [3] | [5] | [2] | 3 | -30 | RG | 0 | Wait | | (3) | 5 | -1 | 8 | 13 | -0.1,55 | 46 | | 18 | Jul/23 | 12 | 95.77 | 94.94 | 95.55(0.07) | 95.28(0.02) | 95.45(0.08) | 95.55 | -0.1 | | -4 | 30(-4.1) | 5 | [4] | [6] | [-2] | -3 | -49 | CR | 0.2 | HoldShort | | (3) | 5 | -12 | 3 | 14 | 0,47 | 46 | | 19 | Jul/23 | 11 | 95.77 | 94.94 | 95.48(0.08) | 95.26(-0.06) | 95.37(0.12) | 95.72 | -0 | | -4 | 34(-3) | 35 | [5] | [6] | [15] | 4 | -18 | UT | 0.6 | OpenLong | | (5) | 8 | 31 | 7 | 20 | 0.4,44 | 46 | | 20 | Jul/23 | 10 | 95.77 | 94.94 | 95.41(0.08) | 95.31(-0.1) | 95.26(0.09) | 95.27 | -0.3 | | -4 | 37(-4.6) | 0 | [5] | [3] | [-5] | -22 | -65 | CR | 0 | HoldShort | | (4) | 6 | -16 | -2 | 14 | -0.2,33 | 46 | | | | |
| 21 | Jul/23 | 9 | 95.77 | 94.94 | 95.33(0.13) | 95.4(-0.08) | 95.17(0.1) | 95.51 | -0.1 | | -4 | 42(-8.7) | 45 | [8] | [5] | [9] | -11 | -82 | UT | 0.4 | OpenLong? | | (6) | 6 | 23 | 0 | 20 | 0.2,34 | 46 | | 22 | Jul/22 | 15 | 95.81 | 95.08 | 95.2(0.17) | 95.47(-0.11) | 95.07(-0.04) | 95.18 | -0.3 | | -4 | 51(-13.6) | 30 | [11] | [-3] | [-1] | -18 | -174 | DR | 0.1 | OpenShort? | | (8) | -3 | -1 | -6 | 1 | -0,32 | 42 | | 23 | Jul/22 | 14 | 95.81 | 95.08 | 95.04(0.22) | 95.58(-0.09) | 95.11(-0.04) | 95.19 | -0.3 | | -4 | 64(-15.6) | 30 | [14] | [-2] | [-1] | -15 | -199 | DR | 0.1 | OpenShort | | (12) | -3 | 3 | -11 | -3 | 0.1,33 | 42 | | 24 | Jul/22 | 13 | 95.81 | 95.08 | 94.83(0.21) | 95.67(-0.13) | 95.15(-0.23) | 95.15 | -0.4 | | -4 | 80(-10.8) | 30 | [13] | [-15] | [3] | -11 | -226 | RG | 0 | Wait | | (15) | -14 | 21 | -18 | -14 | 0.2,34 | 42 | | 25 | Jul/22 | 12 | 95.81 | 95.08 | 94.63(0.19) | 95.79(-0.14) | 95.37(-0.27) | 94.84 | -0.5 | | -4 | 91(-8.3) | 5 | [12] | [-18] | [-10] | 1 | -225 | DR | -0.3 | OpenShort | | (13) | -17 | -10 | -18 | -20 | 0.1,48 | 42 | | | | |
| 26 | Jul/22 | 11 | 95.81 | 95.08 | 94.45(0.19) | 95.92(0.03) | 95.63(-0.26) | 94.99 | -0.4 | | -4 | 99(-5.8) | -15 | [12] | [-12] | [-18] | 19 | -182 | DR | -0.4 | OpenShort | | (14) | -16 | -27 | -18 | -20 | 0.3,61 | 42 | | 27 | Jul/22 | 10 | 95.81 | 95.08 | 94.27(0.19) | 95.89(0.07) | 95.88(-0.17) | 95.39 | -0.2 | | -4 | 105(-3) | -5 | [12] | [-5] | [-6] | 43 | -100 | DR | -0.3 | OpenShort | | (14) | -11 | 0 | -11 | -20 | 0.6,78 | 42 | | 28 | Jul/22 | 9 | 95.81 | 95.08 | 94.09(0.24) | 95.82(0.13) | 96.05(-0.14) | 95.39 | -0.2 | | -4 | 108(-5.6) | -30 | [15] | [-1] | [-25] | 55 | -122 | DR | -0.3 | OpenShort? | | (12) | -9 | -57 | -8 | -20 | 0.7,87 | 42 | | 29 | Jul/21 | 15 | 95.86 | 94.99 | 93.86(0.31) | 95.7(0.21) | 96.18(-0.04) | 96.24 | 0.2 | | -3 | 113(-3) | 30 | [19] | [10] | [0] | 74 | -53 | UT | 0 | OpenLong? | | (20) | -3 | 5 | -4 | -7 | 1.1,96 | 47 | | 30 | Jul/21 | 14 | 95.86 | 94.99 | 93.57(0.2) | 95.5(0.25) | 96.22(0.01) | 96.16 | 0.2 | | -3 | 116(3.9) | 25 | [12] | [12] | [-2] | 76 | 91 | CR | -0 | OpenShort | | (21) | 1 | -4 | -4 | -4 | 1.2,96 | 47 | | | | |
| 31 | Jul/21 | 13 | 95.86 | 94.99 | 93.38(0.18) | 95.26(0.34) | 96.21(0.31) | 96.22 | 0.2 | | -3 | 113(5.6) | 45 | [11] | [34] | [-1] | 80 | 201 | CR | 0 | OpenShort | | (14) | 19 | -1 | -7 | 0 | 1.4,95 | 47 | | 32 | Jul/21 | 12 | 95.86 | 94.99 | 93.21(0.15) | 94.93(0.46) | 95.91(0.33) | 96.23 | 0.2 | | -3 | 107(6.8) | 50 | [9] | [38] | [3] | 85 | 255 | UT | 0.2 | OpenLong | | (12) | 21 | 12 | -7 | 0 | 1.5,97 | 47 | | 33 | Jul/21 | 11 | 95.86 | 94.99 | 93.07(0.13) | 94.49(0.53) | 95.59(0.39) | 96.06 | 0.1 | | -3 | 100(6.8) | 30 | [8] | [44] | [-8] | 88 | 288 | CR | 0.3 | OpenShort | | (10) | 24 | -24 | 1 | 1 | 1.6,98 | 47 | | 34 | Jul/21 | 10 | 95.86 | 94.99 | 92.95(0.14) | 93.99(0.56) | 95.22(0.47) | 96.42 | 0.3 | | -3 | 93(9.6) | 50 | [9] | [50] | [12] | 100 | 349 | UT | 0.7 | HoldLong | | (10) | 29 | 19 | 5 | 20 | 2,100 | 47 | | 35 | Jul/21 | 9 | 95.86 | 94.99 | 92.82(0.11) | 93.46(0.52) | 94.78(0.5) | 96.14 | 0.2 | | -3 | 84(9.1) | 45 | [7] | [50] | [41] | 105 | 375 | UT | 0.9 | HoldLong? | | (8) | 31 | 98 | 9 | 20 | 2.2,100 | 47 | | | | |
| 36 | Jul/20 | 15 | 95.81 | 94.81 | 92.72(0.02) | 92.97(0.35) | 94.31(0.38) | 94.71 | -0.6 | | -4 | 75(1) | 0 | [1] | [34] | [7] | 85 | 282 | RG | 0.3 | Wait? | | (3) | 24 | 5 | 4 | 20 | 1.4,100 | 45 | | 37 | Jul/20 | 14 | 95.81 | 94.81 | 92.7(0.05) | 92.65(0.31) | 93.96(0.61) | 94.63 | -0.6 | | -4 | 74(2.9) | 20 | [3] | [48] | [20] | 85 | 309 | UT | 0.5 | OpenLong | | (1) | 38 | 31 | 14 | 20 | 1.4,100 | 45 | | 38 | Jul/20 | 13 | 95.81 | 94.81 | 92.65(0.04) | 92.37(0.38) | 93.39(0.68) | 94.18 | -0.9 | | -4 | 71(2) | 15 | [3] | [54] | [8] | 79 | 295 | UT | 0.6 | OpenLong | | (2) | 42 | -3 | 27 | 20 | 1.2,99 | 45 | | 39 | Jul/20 | 12 | 95.81 | 94.81 | 92.61(0.04) | 92.02(0.42) | 92.76(0.66) | 94.23 | -0.9 | | -4 | 69(2) | 15 | [3] | [54] | [23] | 72 | 290 | UT | 1.2 | OpenLong | | (3) | 41 | 30 | 38 | 20 | 1.3,89 | 45 | | 40 | Jul/20 | 11 | 95.81 | 94.81 | 92.58(-0.02) | 91.64(0.15) | 92.15(0.56) | 93.8 | -1.1 | | -4 | 67(-1.3) | -5 | [-1] | [39] | [36] | 43 | 282 | UR | 1.3 | SmallShort | | (1) | 35 | 60 | 36 | 20 | 1,68 | 45 | | | | |
| 41 | Jul/20 | 10 | 95.81 | 94.81 | 92.6(-0.08) | 91.64(0) | 91.64(0.33) | 92.94 | -1.6 | | -4 | 68(-3.3) | -10 | [-5] | [19] | [39] | -2 | 196 | UR | 1 | SmallShort | | (-5) | 21 | 80 | 19 | 20 | 0.3,41 | 45 | | 42 | Jul/20 | 9 | 95.81 | 94.81 | 92.67(-0.16) | 91.5(-0.16) | 91.64(-0) | 91.81 | -2.2 | | -4 | 71(-3.5) | -30 | [-10] | [-8] | [24] | -43 | 63 | DP | 0.4 | OpenShort? | | (-9) | 0 | 56 | 5 | 20 | -0.7,25 | 45 | | 43 | Jul/19 | 15 | 95.78 | 94.95 | 92.82(-0.18) | 91.65(-0.28) | 91.34(0.06) | 91.02 | -2.5 | | -6 | 75(3.3) | -50 | [-11] | [-11] | [-3] | -64 | -4 | DT | -0.2 | OpenShort? | | (-15) | 4 | -10 | -1 | 8 | -1.3,19 | 35 | | 44 | Jul/19 | 14 | 95.78 | 94.95 | 92.99(-0.24) | 91.9(-0.3) | 91.29(0.18) | 91.17 | -2.4 | | -6 | 72(-2.2) | -50 | [-15] | [-5] | [-1] | -60 | 79 | DT | -0.1 | OpenShort | | (-12) | 11 | -6 | 3 | 7 | -1.3,23 | 35 | | 45 | Jul/19 | 13 | 95.78 | 94.95 | 93.21(-0.23) | 92.18(-0.3) | 91.13(-0.25) | 91.26 | -2.4 | | -6 | 74(-1) | -50 | [-15] | [-32] | [-3] | -57 | -45 | DT | 0.1 | OpenShort | | (-16) | -16 | -14 | 14 | -7 | -1.4,28 | 35 | | | | |
| 46 | Jul/19 | 12 | 95.78 | 94.95 | 93.43(-0.23) | 92.46(-0.32) | 91.36(-0.32) | 91.46 | -2.3 | | -6 | 75(-1) | -50 | [-15] | [-37] | [-6] | -62 | -64 | DT | 0.1 | OpenShort | | (-16) | -20 | -24 | 19 | -9 | -1.4,23 | 35 | | 47 | Jul/19 | 11 | 95.78 | 94.95 | 93.65(-0.21) | 92.75(-0.2) | 91.65(-0.33) | 91.8 | -2.1 | | -6 | 76(-0.6) | -50 | [-13] | [-34] | [24] | -69 | -75 | DP | 0.1 | OpenShort | | (-14) | -21 | 75 | 9 | -20 | -1.3,14 | 35 | | 48 | Jul/19 | 10 | 95.78 | 94.95 | 93.85(-0.28) | 92.94(-0.28) | 91.95(-0.62) | 90.75 | -2.7 | | -6 | 76(6) | -50 | [-18] | [-56] | [-5] | -100 | -208 | DT | -0.8 | HoldShort | | (-19) | -39 | 27 | -33 | -20 | -2.1,3 | 35 | | 49 | Jul/19 | 9 | 95.78 | 94.95 | 94.11(-0.34) | 93.2(-0.33) | 92.52(-0.76) | 90.38 | -2.9 | | -6 | 70(10) | -50 | [-22] | [-67] | [-65] | -120 | -254 | DT | -1.6 | HoldShort? | | (-21) | -48 | -142 | -40 | -20 | -2.8,0 | 35 | | 50 | Jul/16 | 15 | 95.85 | 95.58 | 94.43(-0.24) | 93.51(-0.2) | 93.23(-0.34) | 92.4 | -1.9 | | -4 | 60(-2.5) | -50 | [-15] | [-35] | [-21] | -95 | -59 | DT | -0.7 | HoldShort? | | (-16) | -22 | -36 | -32 | -20 | -1.8,0 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|