|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 20, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $91.4600 One month high (close): $98.1800
XRT Daily Change: 3.42% Daily StdDev 1.61% XRT EMA_5_Trend: -0.4% 10Minute StdDev: $1.3578
Latest Price : $94.59(3.42%) | Thu. Jul 22, 2021($0.6) Wed. Jul 21, 2021($1) Tue. Jul 20, 2021($1.5) Mon. Jul 19, 2021($1.2) Fri. Jul 16, 2021($0.6) Thu. Jul 15, 2021($1) Wed. Jul 14, 2021($0.6) Tue. Jul 13, 2021($0.5)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.7
| | Tue. Jul. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 95.81 | 94.81 | 92.72(0.02) | 92.97(0.35) | 94.31(0.38) | 94.71 | -0.6 | | -4 | 75(1) | -0 | [1] | [34] | [7] | 85 | 279 | RG | 0.3 | Wait? | | (3) | 24 | 5 | 4 | 20 | 1.4,100 | 45 | Sample size 50 Avg positive next hour return: 0.5%(36%) Avg negative next hour return: -0.49%(64%)
Daily Trend: %
Up Forces: 95.81(daily_ema_20 1.16%)
Down Forces:
Support Levels: 92.97(weak_hourly_sma_10 -1.84%) 92.72(weak_hourly_sma_20 -2.1%)
Resistance Levels: 94.81(weak_daily_ema_10 0.11%)
|
| | | 2 | Jul/20 | 14 | 95.81 | 94.81 | 92.7(0.05) | 92.65(0.31) | 93.96(0.61) | 94.63 | -0.6 | | -4 | 74(2.9) | 20 | [3] | [48] | [20] | 85 | 303 | UT | 0.5 | OpenLong | | (1) | 38 | 33 | 14 | 20 | 1.4,100 | 45 | | 3 | Jul/20 | 13 | 95.81 | 94.81 | 92.65(0.04) | 92.37(0.38) | 93.39(0.68) | 94.18 | -0.9 | | -4 | 71(2) | 15 | [3] | [54] | [8] | 79 | 288 | UT | 0.6 | OpenLong | | (2) | 42 | -3 | 27 | 20 | 1.2,99 | 45 | | 4 | Jul/20 | 12 | 95.81 | 94.81 | 92.61(0.04) | 92.02(0.42) | 92.76(0.66) | 94.23 | -0.9 | | -4 | 69(2) | 15 | [3] | [54] | [23] | 72 | 284 | UT | 1.2 | OpenLong | | (3) | 41 | 32 | 38 | 20 | 1.3,89 | 45 | | 5 | Jul/20 | 11 | 95.81 | 94.81 | 92.58(-0.02) | 91.64(0.15) | 92.15(0.56) | 93.8 | -1.1 | | -4 | 67(-1.3) | -5 | [-1] | [39] | [37] | 43 | 274 | UR | 1.3 | SmallShort | | (1) | 35 | 64 | 36 | 20 | 1,68 | 45 | | | | |
| 6 | Jul/20 | 10 | 95.81 | 94.81 | 92.6(-0.08) | 91.64(0) | 91.64(0.33) | 92.94 | -1.6 | | -4 | 68(-3.3) | -10 | [-5] | [19] | [40] | -2 | 187 | UR | 1 | SmallShort | | (-6) | 21 | 84 | 19 | 20 | 0.3,41 | 45 | | 7 | Jul/20 | 9 | 95.81 | 94.81 | 92.67(-0.16) | 91.5(-0.16) | 91.64(-0) | 91.81 | -2.2 | | -4 | 71(-3.5) | -30 | [-10] | [-8] | [25] | -43 | 55 | DP | 0.4 | OpenShort? | | (-10) | -0 | 60 | 5 | 20 | -0.7,25 | 45 | | 8 | Jul/19 | 15 | 95.78 | 94.95 | 92.82(-0.18) | 91.65(-0.28) | 91.34(0.06) | 91.02 | -2.5 | | -6 | 75(3.3) | -50 | [-11] | [-11] | [-3] | -64 | -13 | DT | -0.2 | OpenShort? | | (-16) | 4 | -11 | -1 | 8 | -1.3,19 | 35 | | 9 | Jul/19 | 14 | 95.78 | 94.95 | 92.99(-0.24) | 91.9(-0.3) | 91.29(0.18) | 91.17 | -2.4 | | -6 | 72(-2.2) | -50 | [-15] | [-5] | [-1] | -60 | 64 | DT | -0.1 | OpenShort | | (-12) | 11 | -7 | 3 | 7 | -1.3,23 | 35 | | 10 | Jul/19 | 13 | 95.78 | 94.95 | 93.21(-0.23) | 92.18(-0.3) | 91.13(-0.25) | 91.26 | -2.4 | | -6 | 74(-1) | -50 | [-15] | [-32] | [-3] | -57 | -54 | DT | 0.1 | OpenShort | | (-16) | -16 | -15 | 14 | -7 | -1.4,28 | 35 | | | | |
| 11 | Jul/19 | 12 | 95.78 | 94.95 | 93.43(-0.23) | 92.46(-0.32) | 91.36(-0.32) | 91.46 | -2.3 | | -6 | 75(-1) | -50 | [-15] | [-38] | [-6] | -62 | -71 | DT | 0.1 | OpenShort | | (-16) | -20 | -25 | 19 | -9 | -1.4,23 | 35 | | 12 | Jul/19 | 11 | 95.78 | 94.95 | 93.65(-0.21) | 92.75(-0.2) | 91.65(-0.33) | 91.8 | -2.1 | | -6 | 76(-0.6) | -45 | [-13] | [-34] | [26] | -69 | -82 | DP | 0.1 | OpenShort | | (-15) | -21 | 79 | 9 | -20 | -1.3,14 | 35 | | 13 | Jul/19 | 10 | 95.78 | 94.95 | 93.85(-0.28) | 92.94(-0.28) | 91.95(-0.62) | 90.75 | -2.7 | | -6 | 76(6) | -50 | [-18] | [-56] | [0] | -100 | -215 | BT | -0.8 | OpenLong | | (-20) | -39 | 28 | -5 | -20 | -2.1,3 | 35 | | 14 | Jul/19 | 9 | 95.78 | 94.95 | 94.11(-0.34) | 93.2(-0.33) | 92.52(-0.76) | 90.38 | -2.9 | | -6 | 70(10) | -50 | [-22] | [-67] | [-64] | -120 | -261 | DT | -1.6 | HoldShort? | | (-22) | -48 | -150 | -16 | -20 | -2.8,0 | 35 | | 15 | Jul/16 | 15 | 95.85 | 95.58 | 94.43(-0.24) | 93.51(-0.2) | 93.23(-0.34) | 92.4 | -1.9 | | -4 | 60(-2.5) | -50 | [-15] | [-35] | [-18] | -95 | -67 | DT | -0.7 | HoldShort? | | (-16) | -22 | -38 | -11 | -20 | -1.8,0 | 35 | | | | |
| 16 | Jul/16 | 14 | 95.85 | 95.58 | 94.65(-0.19) | 93.69(-0.16) | 93.55(-0.33) | 92.91 | -1.6 | | -4 | 63(0.3) | -50 | [-12] | [-32] | [-13] | -85 | -81 | DT | -0.6 | HoldShort | | (-15) | -21 | -30 | -10 | -20 | -1.5,3 | 35 | | 17 | Jul/16 | 13 | 95.85 | 95.58 | 94.83(-0.19) | 93.84(-0.17) | 93.86(-0.07) | 93.32 | -1.4 | | -4 | 63(-1.1) | -50 | [-12] | [-16] | [-8] | -73 | -1 | DT | -0.5 | OpenShort | | (-12) | -4 | -20 | -6 | -4 | -1.3,10 | 35 | | 18 | Jul/16 | 12 | 95.85 | 95.58 | 95.01(-0.17) | 94(-0.08) | 93.93(0.06) | 93.59 | -1.2 | | -4 | 64(-1) | -50 | [-11] | [-5] | [-9] | -63 | 22 | DT | -0.3 | OpenShort | | (-12) | 4 | -23 | -2 | -15 | -1.2,17 | 35 | | 19 | Jul/16 | 11 | 95.85 | 95.58 | 95.17(-0.17) | 94.08(-0.17) | 93.88(0.09) | 93.9 | -1.1 | | -4 | 65(-2) | -50 | [-11] | [-6] | [1] | -54 | 48 | DP | 0 | OpenShort | | (-12) | 6 | -10 | 11 | 20 | -1.1,24 | 35 | | 20 | Jul/16 | 10 | 95.85 | 95.58 | 95.33(-0.15) | 94.24(-0.17) | 93.8(-0.04) | 94.03 | -1 | | -4 | 67(-0.2) | -50 | [-10] | [-14] | [-6] | -56 | -10 | DT | 0.2 | OpenShort | | (-12) | -3 | -30 | 15 | 18 | -1.1,22 | 35 | | | | |
| 21 | Jul/16 | 9 | 95.85 | 95.58 | 95.47(-0.14) | 94.4(-0.15) | 93.84(0.01) | 94.45 | -0.8 | | -4 | 67(-1) | -10 | [-9] | [-10] | [25] | -56 | 23 | DP | 0.5 | OpenShort? | | (-10) | 1 | 58 | 16 | 20 | -0.8,14 | 35 | | 22 | Jul/15 | 15 | 95.94 | 96.18 | 95.6(-0.2) | 94.54(-0.23) | 93.83(-0.25) | 93.65 | -1.3 | | -1 | 68(-2.1) | -50 | [-13] | [-28] | [6] | -87 | -72 | DP | -0.1 | OpenShort? | | (-12) | -16 | 22 | 1 | -17 | -1.6,3 | 40 | | 23 | Jul/15 | 14 | 95.94 | 96.18 | 95.79(-0.24) | 94.76(-0.28) | 94.07(-0.22) | 93.35 | -1.5 | | -1 | 70(2.5) | -50 | [-15] | [-29] | [-8] | -100 | -78 | DT | -0.6 | HoldShort | | (-16) | -14 | -11 | -3 | -20 | -2,0 | 40 | | 24 | Jul/15 | 13 | 95.94 | 96.18 | 96.02(-0.23) | 95.03(-0.33) | 94.28(-0.43) | 93.5 | -1.4 | | -1 | 67(4.3) | -50 | [-15] | [-44] | [-21] | -103 | -146 | DT | -0.7 | HoldShort | | (-16) | -27 | -52 | -4 | -20 | -2.1,0 | 40 | | 25 | Jul/15 | 12 | 95.94 | 96.18 | 96.25(-0.18) | 95.35(-0.28) | 94.68(-0.3) | 94.22 | -1 | | -1 | 63(3.1) | -50 | [-12] | [-33] | [-5] | -89 | -112 | DT | -0.4 | OpenShort | | (-14) | -19 | -14 | 8 | -20 | -1.8,6 | 40 | | | | |
| 26 | Jul/15 | 11 | 95.94 | 96.18 | 96.42(-0.18) | 95.62(-0.21) | 94.97(-0.3) | 94.41 | -0.9 | | -1 | 60(3.7) | -50 | [-12] | [-31] | [-14] | -92 | -112 | DT | -0.5 | OpenShort | | (-13) | -19 | -31 | 0 | -20 | -1.9,6 | 40 | | 27 | Jul/15 | 10 | 95.94 | 96.18 | 96.59(-0.17) | 95.82(-0.21) | 95.25(-0.22) | 94.84 | -0.6 | | -1 | 56(2.3) | -40 | [-11] | [-25] | [9] | -90 | -73 | DP | -0.4 | OpenShort | | (-12) | -14 | 32 | 3 | -20 | -1.8,5 | 40 | | 28 | Jul/15 | 9 | 95.94 | 96.18 | 96.75(-0.17) | 96.02(-0.25) | 95.46(-0.33) | 94.4 | -0.9 | | -1 | 54(8.3) | -50 | [-11] | [-34] | [-34] | -113 | -158 | DT | -1.1 | HoldShort? | | (-14) | -21 | -82 | -6 | -20 | -2.5,0 | 40 | | 29 | Jul/14 | 15 | 96 | 96.55 | 96.92(-0.08) | 96.26(-0.17) | 95.78(-0.24) | 95.55 | -0.3 | | 3 | 46(2.4) | -15 | [-5] | [-23] | [-3] | -93 | -121 | DT | -0.3 | OpenShort? | | (-8) | -15 | -5 | 2 | -17 | -1.7,0 | 48 | | 30 | Jul/14 | 14 | 96 | 96.55 | 97(-0.1) | 96.43(-0.12) | 96.01(-0.26) | 95.63 | -0.2 | | 3 | 43(3.5) | -30 | [-6] | [-23] | [-8] | -98 | -108 | DT | -0.5 | OpenShort | | (-6) | -17 | -16 | -1 | -20 | -1.9,0 | 48 | | | | |
| 31 | Jul/14 | 13 | 96 | 96.55 | 97.1(-0.08) | 96.55(-0.11) | 96.27(-0.13) | 95.86 | -0.1 | | 3 | 40(3.3) | -10 | [-5] | [-14] | [-3] | -95 | -86 | DT | -0.6 | OpenShort | | (-6) | -8 | 0 | -8 | -20 | -1.8,0 | 48 | | 32 | Jul/14 | 12 | 96 | 96.55 | 97.18(-0.08) | 96.66(-0.16) | 96.4(-0.19) | 95.86 | -0.1 | | 3 | 37(4.6) | -20 | [-5] | [-19] | [-7] | -99 | -109 | DT | -0.9 | OpenShort | | (-6) | -12 | -11 | -12 | -20 | -2.1,4 | 48 | | 33 | Jul/14 | 11 | 96 | 96.55 | 97.26(-0.06) | 96.82(-0.2) | 96.58(-0.17) | 96.01 | 0 | | 3 | 32(4.6) | -25 | [-4] | [-19] | [-17] | -95 | -114 | DT | -1 | OpenShort | | (-5) | -11 | -48 | 1 | -15 | -2.3,13 | 48 | | 34 | Jul/14 | 10 | 96 | 96.55 | 97.32(-0.01) | 97.01(-0.14) | 96.75(-0.1) | 96.69 | 0.4 | | 3 | 27(1) | 5 | [-1] | [-12] | [-5] | -72 | -75 | RG | -0.1 | Wait | | (-2) | -6 | -16 | 1 | 3 | -1.4,13 | 48 | | 35 | Jul/14 | 9 | 96 | 96.55 | 97.33(-0.02) | 97.15(-0.08) | 96.84(0.01) | 96.91 | 0.5 | | 3 | 26(0.5) | 30 | [-1] | [-3] | [9] | -64 | -18 | RG | 0.2 | Wait? | | (0) | 1 | 28 | -4 | 3 | -0.9,9 | 48 | | | | |
| 36 | Jul/13 | 15 | 95.97 | 96.69 | 97.35(-0.01) | 97.23(-0.14) | 96.83(-0.1) | 96.51 | 0.3 | | 3 | 26(1.8) | -5 | [-1] | [-11] | [-11] | -97 | -105 | RG | -0.7 | Wait? | | (-3) | -6 | -19 | -20 | -20 | -1.9,1 | 55 | | 37 | Jul/13 | 14 | 95.97 | 96.69 | 97.36(0.13) | 97.36(-0.13) | 96.92(-0.14) | 96.78 | 0.5 | | 3 | 24(-21.4) | 50 | [8] | [-11] | [-6] | -74 | -216 | DR | -0.3 | OpenShort | | (0) | -9 | -5 | -13 | -19 | -1.4,11 | 55 | | 38 | Jul/13 | 13 | 95.97 | 96.69 | 97.23(0.13) | 97.49(-0.09) | 97.05(-0.24) | 96.86 | 0.5 | | 3 | 45(-13.9) | 40 | [8] | [-16] | [-12] | -52 | -220 | DR | -0.2 | OpenShort | | (10) | -16 | -21 | -19 | -20 | -0.5,11 | 55 | | 39 | Jul/13 | 12 | 95.97 | 96.69 | 97.1(0.13) | 97.49(0) | 97.28(-0.17) | 97.16 | 0.7 | | 3 | 59(-7.7) | 50 | [8] | [-9] | [1] | -38 | -154 | RG | -0.1 | Wait | | (10) | -11 | 24 | -27 | -20 | 0.1,10 | 55 | | 40 | Jul/13 | 11 | 95.97 | 96.69 | 96.97(0.11) | 97.57(-0.08) | 97.45(-0.19) | 96.82 | 0.5 | | 3 | 67(-5.9) | 20 | [7] | [-13] | [-13] | -35 | -169 | DR | -0.5 | OpenShort | | (8) | -12 | -13 | -35 | -20 | -0.1,18 | 55 | | | | |
| 41 | Jul/13 | 10 | 95.97 | 96.69 | 96.87(0.16) | 97.64(-0.06) | 97.64(-0.17) | 97 | 0.6 | | 3 | 73(-8.8) | 35 | [10] | [-10] | [-16] | 4 | -181 | DR | -0.5 | OpenShort | | (8) | -11 | -29 | -22 | -20 | 0.1,51 | 55 | | 42 | Jul/13 | 9 | 95.97 | 96.69 | 96.71(0.23) | 97.64(0) | 97.8(-0.12) | 97.42 | 0.8 | | 3 | 82(-11.9) | 30 | [15] | [-4] | [-16] | 44 | -174 | DR | -0.3 | OpenShort? | | (14) | -8 | -40 | -9 | -16 | 0.5,81 | 55 | | 43 | Jul/12 | 15 | 95.93 | 96.74 | 96.49(0.31) | 97.7(0.08) | 97.92(0.05) | 98 | 1.2 | | 5 | 94(-12.5) | 50 | [20] | [11] | [-0] | 71 | -120 | UT | 0 | OpenLong? | | (19) | 3 | -1 | -2 | 2 | 0.9,98 | 67 | | 44 | Jul/12 | 14 | 95.93 | 96.74 | 96.19(0.16) | 97.62(0.11) | 97.87(0.19) | 98.01 | 1.2 | | 5 | 106(1.7) | 50 | [10] | [19] | [5] | 71 | 83 | UT | 0.1 | OpenLong | | (22) | 12 | 16 | -3 | 5 | 1,96 | 67 | | 45 | Jul/12 | 13 | 95.93 | 96.74 | 96.04(0.15) | 97.52(0.06) | 97.68(0.03) | 97.78 | 1.1 | | 5 | 104(1.5) | 50 | [10] | [7] | [-1] | 71 | 46 | CR | 0.1 | HoldShort | | (11) | 2 | -3 | -3 | 5 | 1,96 | 67 | | | | |
| 46 | Jul/12 | 12 | 95.93 | 96.74 | 95.89(0.14) | 97.46(0.1) | 97.65(0.06) | 97.82 | 1.1 | | 5 | 103(2.7) | 50 | [9] | [10] | [-4] | 76 | 82 | CR | 0.1 | OpenShort | | (12) | 4 | -13 | 2 | 5 | 1.1,98 | 67 | | 47 | Jul/12 | 11 | 95.93 | 96.74 | 95.75(0.13) | 97.36(0.39) | 97.59(0.12) | 98.01 | 1.2 | | 5 | 100(4.5) | 50 | [8] | [23] | [4] | 80 | 145 | UT | 0.2 | OpenLong | | (12) | 8 | 21 | -2 | -20 | 1.3,97 | 67 | | 48 | Jul/12 | 10 | 95.93 | 96.74 | 95.62(0.15) | 96.98(0.36) | 97.47(0.1) | 97.72 | 1 | | 5 | 96(3.8) | 50 | [10] | [21] | [18] | 80 | 102 | UT | 0.2 | OpenLong | | (9) | 7 | 45 | 27 | -19 | 1.3,97 | 67 | | 49 | Jul/12 | 9 | 95.93 | 96.74 | 95.48(0.13) | 96.63(0.26) | 97.37(0.02) | 97.09 | 0.7 | | 5 | 92(1.9) | 40 | [8] | [12] | [-10] | 71 | 52 | CR | -0.2 | HoldShort? | | (9) | 1 | -36 | 24 | -20 | 1,96 | 67 | | 50 | Jul/9 | 15 | 95.84 | 96.66 | 95.35(0.09) | 96.38(0.31) | 97.35(0.08) | 97.61 | 1.1 | | 6 | 90(1.1) | 50 | [6] | [18] | [8] | 85 | 174 | UT | 0.2 | OpenLong? | | (12) | 5 | 5 | 28 | 20 | 1.4,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|