|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 15, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $91.8000 One month high (close): $98.1800
XRT Daily Change: -1.57% Daily StdDev 1.57% XRT EMA_5_Trend: -0.11% 10Minute StdDev: $1.2853
Latest Price : $93.75(-1.57%) | Mon. Jul 19, 2021($1.2) Fri. Jul 16, 2021($0.6) Thu. Jul 15, 2021($1) Wed. Jul 14, 2021($0.6) Tue. Jul 13, 2021($0.5) Mon. Jul 12, 2021($0.4) Fri. Jul 9, 2021($1.6) Thu. Jul 8, 2021($0.8)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.2
| | Thu. Jul. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 15 | 95.94 | 96.18 | 95.6(-0.2) | 94.54(-0.23) | 93.83(-0.25) | 93.65 | -1.3 | | -1 | 71(1.4) | -50 | [-13] | [-28] | [6] | -87 | -71 | DP | -0.1 | OpenShort? | | (-12) | -16 | 22 | 1 | -17 | -1.6,3 | 40 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 94.54(hourly_sma_10 0.95%) 95.6(hourly_sma_20 2.08%) 95.94(daily_ema_20 2.45%) 96.18(daily_ema_10 2.7%)
|
| | | 2 | Jul/15 | 14 | 95.94 | 96.18 | 95.79(-0.24) | 94.76(-0.28) | 94.07(-0.22) | 93.35 | -1.5 | | -1 | 70(2.5) | -50 | [-15] | [-29] | [-8] | -100 | -75 | DT | -0.6 | HoldShort | | (-16) | -14 | -11 | -3 | -20 | -2,0 | 40 | | 3 | Jul/15 | 13 | 95.94 | 96.18 | 96.02(-0.23) | 95.03(-0.33) | 94.28(-0.43) | 93.5 | -1.4 | | -1 | 67(4.3) | -50 | [-15] | [-44] | [-21] | -103 | -145 | DT | -0.7 | HoldShort | | (-16) | -27 | -51 | -4 | -20 | -2.1,0 | 40 | | 4 | Jul/15 | 12 | 95.94 | 96.18 | 96.25(-0.18) | 95.35(-0.28) | 94.68(-0.3) | 94.22 | -1 | | -1 | 63(3.1) | -50 | [-12] | [-33] | [-5] | -89 | -111 | DT | -0.4 | OpenShort | | (-14) | -19 | -14 | 8 | -20 | -1.8,6 | 40 | | 5 | Jul/15 | 11 | 95.94 | 96.18 | 96.42(-0.18) | 95.62(-0.21) | 94.97(-0.3) | 94.41 | -0.9 | | -1 | 60(3.7) | -50 | [-12] | [-31] | [-13] | -92 | -111 | DT | -0.5 | OpenShort | | (-13) | -19 | -30 | 0 | -20 | -1.9,6 | 40 | | | | |
| 6 | Jul/15 | 10 | 95.94 | 96.18 | 96.59(-0.17) | 95.82(-0.21) | 95.25(-0.22) | 94.84 | -0.6 | | -1 | 56(2.3) | -40 | [-11] | [-25] | [9] | -90 | -72 | DP | -0.4 | OpenShort | | (-12) | -14 | 32 | 3 | -20 | -1.8,5 | 40 | | 7 | Jul/15 | 9 | 95.94 | 96.18 | 96.75(-0.17) | 96.02(-0.25) | 95.46(-0.33) | 94.4 | -0.9 | | -1 | 54(8.3) | -50 | [-11] | [-34] | [-34] | -113 | -157 | DT | -1.1 | HoldShort? | | (-14) | -21 | -81 | -6 | -20 | -2.5,0 | 40 | | 8 | Jul/14 | 15 | 96 | 96.55 | 96.92(-0.08) | 96.26(-0.17) | 95.78(-0.24) | 95.55 | -0.3 | | 3 | 46(2.4) | -15 | [-5] | [-23] | [-3] | -93 | -121 | DT | -0.3 | OpenShort? | | (-7) | -15 | -5 | 2 | -17 | -1.7,0 | 48 | | 9 | Jul/14 | 14 | 96 | 96.55 | 97(-0.1) | 96.43(-0.12) | 96.01(-0.26) | 95.63 | -0.2 | | 3 | 43(3.5) | -30 | [-6] | [-23] | [-8] | -98 | -107 | DT | -0.5 | OpenShort | | (-5) | -17 | -16 | -1 | -20 | -1.9,0 | 48 | | 10 | Jul/14 | 13 | 96 | 96.55 | 97.1(-0.08) | 96.55(-0.11) | 96.27(-0.13) | 95.86 | -0.1 | | 3 | 40(3.3) | -10 | [-5] | [-14] | [-3] | -95 | -86 | DT | -0.6 | OpenShort | | (-6) | -8 | 0 | -8 | -20 | -1.8,0 | 48 | | | | |
| 11 | Jul/14 | 12 | 96 | 96.55 | 97.18(-0.08) | 96.66(-0.16) | 96.4(-0.19) | 95.86 | -0.1 | | 3 | 37(4.6) | -20 | [-5] | [-19] | [-7] | -99 | -109 | DT | -0.9 | OpenShort | | (-6) | -12 | -11 | -12 | -20 | -2.1,4 | 48 | | 12 | Jul/14 | 11 | 96 | 96.55 | 97.26(-0.06) | 96.82(-0.2) | 96.58(-0.17) | 96.01 | 0 | | 3 | 32(4.6) | -25 | [-4] | [-19] | [-17] | -95 | -114 | DT | -1 | OpenShort | | (-5) | -11 | -47 | 1 | -15 | -2.3,13 | 48 | | 13 | Jul/14 | 10 | 96 | 96.55 | 97.32(-0.01) | 97.01(-0.14) | 96.75(-0.1) | 96.69 | 0.4 | | 3 | 27(1) | 5 | [-1] | [-12] | [-5] | -72 | -75 | RG | -0.1 | Wait | | (-2) | -6 | -16 | 1 | 3 | -1.4,13 | 48 | | 14 | Jul/14 | 9 | 96 | 96.55 | 97.33(-0.02) | 97.15(-0.08) | 96.84(0.01) | 96.91 | 0.5 | | 3 | 26(0.5) | 30 | [-1] | [-3] | [9] | -64 | -18 | RG | 0.2 | Wait? | | (0) | 1 | 28 | -4 | 3 | -0.9,9 | 48 | | 15 | Jul/13 | 15 | 95.97 | 96.69 | 97.35(-0.01) | 97.23(-0.14) | 96.83(-0.1) | 96.51 | 0.3 | | 3 | 26(1.8) | -5 | [-1] | [-11] | [-11] | -97 | -105 | RG | -0.7 | Wait? | | (-3) | -6 | -19 | -20 | -20 | -1.9,1 | 55 | | | | |
| 16 | Jul/13 | 14 | 95.97 | 96.69 | 97.36(0.13) | 97.36(-0.13) | 96.92(-0.14) | 96.78 | 0.5 | | 3 | 24(-21.4) | 50 | [8] | [-11] | [-6] | -74 | -218 | DR | -0.3 | OpenShort | | (0) | -9 | -5 | -13 | -19 | -1.4,11 | 55 | | 17 | Jul/13 | 13 | 95.97 | 96.69 | 97.23(0.13) | 97.49(-0.09) | 97.05(-0.24) | 96.86 | 0.5 | | 3 | 45(-13.9) | 40 | [8] | [-16] | [-12] | -52 | -222 | DR | -0.2 | OpenShort | | (10) | -16 | -21 | -19 | -20 | -0.5,11 | 55 | | 18 | Jul/13 | 12 | 95.97 | 96.69 | 97.1(0.13) | 97.49(0) | 97.28(-0.17) | 97.16 | 0.7 | | 3 | 59(-7.7) | 50 | [8] | [-9] | [1] | -38 | -156 | RG | -0.1 | Wait | | (10) | -11 | 24 | -27 | -20 | 0.1,10 | 55 | | 19 | Jul/13 | 11 | 95.97 | 96.69 | 96.97(0.11) | 97.57(-0.08) | 97.45(-0.19) | 96.82 | 0.5 | | 3 | 67(-5.9) | 20 | [7] | [-13] | [-13] | -35 | -171 | DR | -0.5 | OpenShort | | (8) | -12 | -13 | -35 | -20 | -0.1,18 | 55 | | 20 | Jul/13 | 10 | 95.97 | 96.69 | 96.87(0.16) | 97.64(-0.06) | 97.64(-0.17) | 97 | 0.6 | | 3 | 73(-8.8) | 35 | [10] | [-10] | [-16] | 4 | -184 | DR | -0.5 | OpenShort | | (8) | -11 | -29 | -22 | -20 | 0.1,51 | 55 | | | | |
| 21 | Jul/13 | 9 | 95.97 | 96.69 | 96.71(0.23) | 97.64(0) | 97.8(-0.12) | 97.42 | 0.8 | | 3 | 82(-11.9) | 30 | [15] | [-4] | [-16] | 44 | -177 | DR | -0.3 | OpenShort? | | (14) | -8 | -40 | -9 | -16 | 0.5,81 | 55 | | 22 | Jul/12 | 15 | 95.93 | 96.74 | 96.49(0.31) | 97.7(0.08) | 97.92(0.05) | 98 | 1.2 | | 5 | 94(-12.5) | 50 | [20] | [11] | [-0] | 71 | -124 | UT | 0 | OpenLong? | | (18) | 3 | -1 | -2 | 2 | 0.9,98 | 67 | | 23 | Jul/12 | 14 | 95.93 | 96.74 | 96.19(0.16) | 97.62(0.11) | 97.87(0.19) | 98.01 | 1.2 | | 5 | 106(1.7) | 50 | [10] | [19] | [5] | 71 | 82 | UT | 0.1 | OpenLong | | (22) | 12 | 16 | -3 | 5 | 1,96 | 67 | | 24 | Jul/12 | 13 | 95.93 | 96.74 | 96.04(0.15) | 97.52(0.06) | 97.68(0.03) | 97.78 | 1.1 | | 5 | 104(1.5) | 50 | [10] | [7] | [-1] | 71 | 44 | CR | 0.1 | HoldShort | | (11) | 2 | -3 | -3 | 5 | 1,96 | 67 | | 25 | Jul/12 | 12 | 95.93 | 96.74 | 95.89(0.14) | 97.46(0.1) | 97.65(0.06) | 97.82 | 1.1 | | 5 | 103(2.7) | 50 | [9] | [10] | [-4] | 76 | 80 | CR | 0.1 | OpenShort | | (12) | 4 | -13 | 2 | 5 | 1.1,98 | 67 | | | | |
| 26 | Jul/12 | 11 | 95.93 | 96.74 | 95.75(0.13) | 97.36(0.39) | 97.59(0.12) | 98.01 | 1.2 | | 5 | 100(4.5) | 50 | [8] | [23] | [4] | 80 | 144 | UT | 0.2 | OpenLong | | (12) | 8 | 20 | -2 | -20 | 1.3,97 | 67 | | 27 | Jul/12 | 10 | 95.93 | 96.74 | 95.62(0.15) | 96.98(0.36) | 97.47(0.1) | 97.72 | 1 | | 5 | 96(3.8) | 50 | [10] | [21] | [13] | 80 | 100 | UT | 0.2 | OpenLong | | (9) | 7 | 44 | -3 | -19 | 1.3,97 | 67 | | 28 | Jul/12 | 9 | 95.93 | 96.74 | 95.48(0.13) | 96.63(0.26) | 97.37(0.02) | 97.09 | 0.7 | | 5 | 92(1.9) | 35 | [8] | [12] | [-15] | 71 | 50 | CR | -0.2 | HoldShort? | | (9) | 1 | -36 | -6 | -20 | 1,96 | 67 | | 29 | Jul/9 | 15 | 95.84 | 96.66 | 95.35(0.09) | 96.38(0.31) | 97.35(0.08) | 97.61 | 1.1 | | 6 | 90(1.1) | 50 | [6] | [18] | [4] | 85 | 173 | UT | 0.2 | OpenLong? | | (12) | 5 | 5 | -1 | 20 | 1.4,100 | 71 | | 30 | Jul/9 | 14 | 95.84 | 96.66 | 95.27(0.08) | 96.09(0.38) | 97.27(0.15) | 97.53 | 1 | | 6 | 89(4.8) | 50 | [5] | [24] | [5] | 88 | 199 | UT | 0.2 | OpenLong | | (5) | 10 | 9 | 0 | 20 | 1.5,100 | 71 | | | | |
| 31 | Jul/9 | 13 | 95.84 | 96.66 | 95.19(0.08) | 95.73(0.47) | 97.12(0.65) | 97.4 | 0.9 | | 6 | 84(5.1) | 50 | [5] | [60] | [6] | 88 | 310 | UT | 0.2 | OpenLong | | (5) | 42 | 11 | 1 | 20 | 1.6,98 | 71 | | 32 | Jul/9 | 12 | 95.84 | 96.66 | 95.11(0.08) | 95.28(0.54) | 96.49(0.63) | 97.23 | 0.8 | | 6 | 79(5.1) | 50 | [5] | [61] | [10] | 88 | 294 | UT | 0.6 | OpenLong | | (5) | 41 | 18 | 7 | 20 | 1.6,98 | 71 | | 33 | Jul/9 | 11 | 95.84 | 96.66 | 95.03(0.09) | 94.77(0.22) | 95.88(0.49) | 96.98 | 0.7 | | 6 | 74(4.8) | 50 | [6] | [41] | [9] | 88 | 243 | UT | 0.9 | OpenLong | | (5) | 32 | -17 | 32 | 20 | 1.6,98 | 71 | | 34 | Jul/9 | 10 | 95.84 | 96.66 | 94.95(0.1) | 94.56(0.25) | 95.41(0.54) | 97.22 | 0.8 | | 6 | 69(7.2) | 50 | [7] | [46] | [27] | 85 | 274 | UT | 1.6 | OpenLong | | (7) | 35 | 30 | 31 | 20 | 2,85 | 71 | | 35 | Jul/9 | 9 | 95.84 | 96.66 | 94.85(0.05) | 94.32(0.18) | 94.9(0.61) | 96.78 | 0.6 | | 6 | 62(4.3) | 50 | [3] | [47] | [76] | 67 | 299 | UT | 1.8 | OpenLong? | | (5) | 40 | 181 | 23 | 20 | 1.9,69 | 71 | | | | |
| 36 | Jul/8 | 15 | 95.68 | 96.56 | 94.8(-0.14) | 94.15(-0.12) | 94.33(0.28) | 94.25 | -0.9 | | 2 | 58(-7) | -10 | [-9] | [11] | [5] | -7 | 143 | UR | -0.1 | SmallShort? | | (-5) | 18 | 5 | 4 | 20 | -0.6,58 | 55 | | 37 | Jul/8 | 14 | 95.68 | 96.56 | 94.93(-0.18) | 94.26(-0.08) | 94.07(0.45) | 94.18 | -0.9 | | 2 | 65(-9.3) | -30 | [-12] | [23] | [-7] | -7 | 213 | RG | 0.1 | Wait | | (-10) | 30 | -32 | 16 | 10 | -0.7,61 | 55 | | 38 | Jul/8 | 13 | 95.68 | 96.56 | 95.11(-0.16) | 94.26(0) | 93.65(-0.07) | 94.62 | -0.7 | | 2 | 74(-7.3) | -35 | [-11] | [-9] | [5] | -1 | 92 | DP | 0.8 | OpenShort | | (-12) | -5 | -3 | 28 | 18 | -0.4,59 | 55 | | 39 | Jul/8 | 12 | 95.68 | 96.56 | 95.26(-0.16) | 94.33(-0.12) | 93.71(-0.04) | 94.66 | -0.6 | | 2 | 81(-5.9) | 5 | [-11] | [-11] | [27] | -18 | 90 | RG | 0.7 | Wait | | (-12) | -3 | 53 | 31 | 20 | -0.5,45 | 55 | | 40 | Jul/8 | 11 | 95.68 | 96.56 | 95.41(-0.19) | 94.45(-0.22) | 93.74(-0.24) | 93.92 | -1.1 | | 2 | 87(-1.6) | -5 | [-13] | [-28] | [24] | -55 | -30 | RG | 0.1 | Wait | | (-14) | -16 | 70 | 3 | 6 | -1.1,23 | 55 | | | | |
| 41 | Jul/8 | 10 | 95.68 | 96.56 | 95.59(-0.24) | 94.66(-0.3) | 93.96(-0.52) | 92.95 | -1.7 | | 2 | 89(4.8) | -40 | [-16] | [-51] | [14] | -84 | -170 | DP | -0.7 | OpenShort | | (-17) | -35 | 61 | -6 | -20 | -1.8,11 | 55 | | 42 | Jul/8 | 9 | 95.68 | 96.56 | 95.82(-0.28) | 94.94(-0.37) | 94.45(-0.59) | 92.11 | -2.2 | | 2 | 84(15.3) | -50 | [-19] | [-59] | [-80] | -111 | -258 | DT | -1.7 | HoldShort? | | (-20) | -40 | -201 | -16 | -20 | -2.7,7 | 55 | | 43 | Jul/7 | 15 | 95.77 | 96.79 | 96.09(-0.14) | 95.3(-0.04) | 95.01(0.08) | 94.93 | -0.5 | | 3 | 69(-2.3) | -5 | [-10] | [1] | [1] | -65 | 41 | UR | -0.1 | SmallShort? | | (-10) | 5 | 9 | -1 | -20 | -1.1,13 | 52 | | 44 | Jul/7 | 14 | 95.77 | 96.79 | 96.23(-0.18) | 95.33(-0.06) | 94.94(-0.22) | 94.81 | -0.6 | | 3 | 71(-2.4) | -45 | [-12] | [-21] | [-6] | -67 | -24 | DT | -0.1 | OpenShort | | (-11) | -15 | -15 | 3 | -20 | -1.3,16 | 52 | | 45 | Jul/7 | 13 | 95.77 | 96.79 | 96.4(-0.16) | 95.38(-0.09) | 95.15(-0.21) | 95.02 | -0.5 | | 3 | 73(-0.6) | -45 | [-11] | [-21] | [-8] | -63 | -32 | DT | -0.1 | OpenShort | | (-12) | -14 | -27 | 7 | -7 | -1.2,17 | 52 | | | | |
| 46 | Jul/7 | 12 | 95.77 | 96.79 | 96.55(-0.14) | 95.46(-0.14) | 95.35(-0.08) | 95.4 | -0.2 | | 3 | 74(-0.5) | -0 | [-10] | [-13] | [13] | -63 | 1 | RG | 0 | Wait | | (-11) | -5 | 36 | -2 | 20 | -1,12 | 52 | | 47 | Jul/7 | 11 | 95.77 | 96.79 | 96.68(-0.15) | 95.6(-0.29) | 95.43(-0.16) | 94.9 | -0.6 | | 3 | 74(3.2) | -20 | [-10] | [-24] | [8] | -76 | -70 | DP | -0.5 | OpenShort | | (-12) | -11 | 24 | -6 | 11 | -1.5,12 | 52 | | 48 | Jul/7 | 10 | 95.77 | 96.79 | 96.83(-0.17) | 95.88(-0.32) | 95.58(-0.16) | 94.56 | -0.8 | | 3 | 71(6.9) | -50 | [-12] | [-25] | [-38] | -84 | -100 | DT | -0.9 | OpenShort | | (-12) | -11 | -93 | -28 | -20 | -2,16 | 52 | | 49 | Jul/7 | 9 | 95.77 | 96.79 | 96.99(-0.1) | 96.19(-0.19) | 95.73(0.12) | 95.88 | 0.1 | | 3 | 64(1.2) | -0 | [-7] | [-1] | [-4] | -57 | 20 | RG | 0.1 | Wait? | | (-7) | 8 | -7 | -19 | 16 | -1.1,21 | 52 | | 50 | Jul/6 | 15 | 95.86 | 96.9 | 97.09(-0.09) | 96.37(-0.16) | 95.62(0.04) | 95.99 | 0.1 | | 6 | 63(1.7) | 20 | [-6] | [-3] | [1] | -59 | -9 | RG | 0.4 | Wait? | | (-7) | 3 | 13 | -20 | 6 | -1.1,19 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|