|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $81.6800 One month high (close): $94.3900
XRT Daily Change: 1.07% Daily StdDev 3.32% XRT EMA_5_Trend: 0.38% 10Minute StdDev: $0.3444
Latest Price : $90.47(1.07%) | Wed. Apr 7, 2021($0.4) Tue. Apr 6, 2021($0.6) Mon. Apr 5, 2021($0.4) Thu. Apr 1, 2021($0.2) Wed. Mar 31, 2021($0.6) Tue. Mar 30, 2021($0.5) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($1.5)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.3
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 89.74 | 88.25 | 89.61(0.07) | 89.78(0.08) | 90.03(0.22) | 90.34 | 0.2 | | -1 | 13(1.5) | 15 | [2] | [9] | [8] | 108 | 64 | UT | 1 | HoldLong? | | (2) | 7 | 6 | 24 | 20 | 2.3,100 | 42 | Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.78(hourly_sma_10 -0.62%) 89.74(daily_ema_20 -0.66%) 89.61(hourly_sma_20 -0.81%) 88.25(daily_ema_10 -2.31%)
Resistance Levels:
|
| | | 2 | Apr/5 | 14 | 89.74 | 88.25 | 89.55(0.08) | 89.71(0.1) | 89.83(0.04) | 90.17 | 0.2 | | -1 | 11(-0.3) | 10 | [2] | [4] | [6] | 96 | 2 | RG | 1.2 | SmallShort | | (2) | 1 | 4 | 17 | 16 | 2.2,91 | 42 | | 3 | Apr/5 | 13 | 89.74 | 88.25 | 89.48(0.09) | 89.62(0.09) | 89.8(0.17) | 90.05 | 0.1 | | -1 | 12(-1.9) | 15 | [3] | [8] | [8] | 84 | 15 | UT | 0.9 | HoldLong | | (3) | 5 | 9 | 23 | 16 | 2,84 | 42 | | 4 | Apr/5 | 12 | 89.74 | 88.25 | 89.4(0.09) | 89.54(0.03) | 89.65(0.06) | 89.78 | 0 | | -1 | 14(-3.2) | 10 | [3] | [3] | [-2] | 35 | -34 | CR | 0.4 | HoldShort | | (3) | 2 | -1 | -12 | 9 | 1.1,57 | 42 | | 5 | Apr/5 | 11 | 89.74 | 88.25 | 89.32(0.08) | 89.52(0.03) | 89.59(0.08) | 89.82 | 0 | | -1 | 17(-1.5) | 15 | [2] | [4] | [8] | 46 | 2 | UT | 0.5 | OpenLong | | (3) | 2 | 16 | 7 | 20 | 1.2,66 | 42 | | | | |
| 6 | Apr/5 | 10 | 89.74 | 88.25 | 89.25(0.06) | 89.49(-0.04) | 89.52(-0.08) | 89.35 | -0.2 | | -1 | 18(-1.3) | -15 | [2] | [-2] | [-10] | 14 | -68 | DR | -0.4 | OpenShort | | (2) | -2 | -22 | -15 | -3 | 0.2,59 | 42 | | 7 | Apr/5 | 9 | 89.74 | 88.25 | 89.2(0.11) | 89.52(0.04) | 89.59(0.16) | 89.99 | 0.1 | | -1 | 20(-1.4) | 25 | [3] | [7] | [11] | 71 | 22 | UT | 0.8 | OpenLong? | | (3) | 5 | 24 | 5 | 20 | 1.6,81 | 42 | | 8 | Apr/1 | 15 | 89.33 | 88.25 | 89.1(0.11) | 89.48(0.01) | 89.45(0.02) | 89.31 | -0 | | 0 | 21(3.1) | 10 | [3] | [2] | [-6] | 25 | -83 | CR | -0.3 | HoldShort? | | (3) | 1 | -7 | -12 | -18 | 0.4,65 | 38 | | 9 | Apr/1 | 14 | 89.33 | 88.25 | 89(0.11) | 89.47(0.03) | 89.45(0) | 89.5 | 0 | | 0 | 18(-1.9) | 20 | [3] | [2] | [1] | 59 | -47 | UT | 0.1 | OpenLong | | (4) | 0 | 1 | 3 | -3 | 0.8,89 | 38 | | 10 | Apr/1 | 13 | 89.33 | 88.25 | 88.9(0.13) | 89.45(0.02) | 89.44(-0.03) | 89.47 | 0 | | 0 | 20(-2.2) | 20 | [4] | [1] | [-2] | 56 | -72 | CR | 0 | HoldShort | | (4) | -1 | -7 | -0 | 1 | 0.8,86 | 38 | | | | |
| 11 | Apr/1 | 12 | 89.33 | 88.25 | 88.79(0.13) | 89.43(0.04) | 89.44(0) | 89.68 | 0.1 | | 0 | 22(-0.8) | 15 | [4] | [2] | [4] | 62 | -26 | UT | 0.3 | OpenLong | | (5) | 0 | 13 | -5 | 11 | 1.1,84 | 38 | | 12 | Apr/1 | 11 | 89.33 | 88.25 | 88.67(0.11) | 89.39(0.06) | 89.46(-0.06) | 89.31 | -0 | | 0 | 23(-1) | -0 | [3] | [0] | [-3] | 51 | -53 | DR | -0.2 | OpenShort | | (3) | -2 | 2 | -11 | -19 | 0.8,81 | 38 | | 13 | Apr/1 | 10 | 89.33 | 88.25 | 88.58(0.11) | 89.34(0.09) | 89.51(0.01) | 89.24 | -0 | | 0 | 24(-0.8) | -5 | [3] | [3] | [-7] | 57 | -33 | CR | -0.3 | HoldShort | | (3) | 0 | -9 | -10 | -20 | 0.8,87 | 38 | | 14 | Apr/1 | 9 | 89.33 | 88.25 | 88.48(0.09) | 89.26(0.15) | 89.51(0.06) | 89.51 | 0.1 | | 0 | 25(0.7) | 0 | [3] | [5] | [-2] | 76 | 46 | CR | 0 | OpenShort? | | (4) | 2 | -3 | -4 | -9 | 1.2,96 | 38 | | 15 | Mar/31 | 15 | 88.91 | 88.25 | 88.4(0.02) | 89.13(0.15) | 89.46(0.06) | 89.59 | 0.2 | | 0 | 24(2.6) | -5 | [1] | [4] | [0] | 84 | 123 | RG | 0.2 | Wait? | | (3) | 2 | -2 | 1 | 8 | 1.4,99 | 42 | | | | |
| 16 | Mar/31 | 14 | 88.91 | 88.25 | 88.38(0.1) | 89(0.14) | 89.4(0.09) | 89.66 | 0.2 | | 0 | 21(1.2) | 15 | [3] | [5] | [3] | 86 | 66 | UT | 0.3 | OpenLong | | (1) | 3 | 3 | -1 | 20 | 1.5,98 | 42 | | 17 | Mar/31 | 13 | 88.91 | 88.25 | 88.29(0.15) | 88.88(0.18) | 89.32(0.17) | 89.57 | 0.2 | | 0 | 20(0.2) | 30 | [5] | [9] | [5] | 87 | 36 | UT | 0.3 | HoldLong | | (3) | 5 | 13 | -2 | 11 | 1.6,97 | 42 | | 18 | Mar/31 | 12 | 88.91 | 88.25 | 88.16(0.09) | 88.72(0.21) | 89.17(0.17) | 89.2 | 0.1 | | 0 | 20(0.8) | 10 | [3] | [9] | [-1] | 80 | 75 | CR | 0 | OpenShort | | (4) | 5 | -2 | -2 | 2 | 1.3,97 | 42 | | 19 | Mar/31 | 11 | 88.91 | 88.25 | 88.08(0.06) | 88.54(0.21) | 89.02(0.25) | 89.27 | 0.1 | | 0 | 19(1.3) | 15 | [2] | [11] | [2] | 89 | 143 | UT | 0.3 | OpenLong | | (3) | 8 | -2 | 10 | 13 | 1.6,99 | 42 | | 20 | Mar/31 | 10 | 88.91 | 88.25 | 88.03(0.09) | 88.36(0.24) | 88.8(0.23) | 89.33 | 0.1 | | 0 | 18(1.6) | 25 | [3] | [11] | [6] | 92 | 118 | UT | 0.8 | OpenLong | | (2) | 7 | 3 | 17 | 20 | 1.9,94 | 42 | | | | |
| 21 | Mar/31 | 9 | 88.91 | 88.25 | 87.95(0.05) | 88.14(0.21) | 88.6(0.19) | 89.25 | 0.1 | | 0 | 16(1.8) | 25 | [2] | [9] | [12] | 86 | 147 | UT | 1 | OpenLong? | | (3) | 6 | 16 | 18 | 20 | 2.1,83 | 42 | | 22 | Mar/30 | 15 | 88.56 | 88.51 | 87.9(0.07) | 87.96(0.17) | 88.43(0.18) | 88.79 | 0.1 | | 1 | 14(1.6) | 25 | [2] | [8] | [8] | 58 | 74 | UT | 0.6 | OpenLong? | | (1) | 5 | 12 | 8 | 20 | 1.6,68 | 44 | | 23 | Mar/30 | 14 | 88.56 | 88.51 | 87.83(0.1) | 87.81(0.12) | 88.27(0.24) | 88.45 | -0 | | 1 | 13(-0.9) | 40 | [3] | [10] | [6] | 40 | 31 | UT | 0.3 | OpenLong | | (2) | 7 | 10 | 5 | 20 | 1.2,60 | 44 | | 24 | Mar/30 | 13 | 88.56 | 88.51 | 87.75(0.14) | 87.7(0.03) | 88.06(0.16) | 88.18 | -0.1 | | 1 | 14(-3) | 35 | [4] | [6] | [2] | 31 | -47 | UT | 0.2 | OpenLong | | (3) | 5 | -5 | 10 | 20 | 0.8,61 | 44 | | 25 | Mar/30 | 12 | 88.56 | 88.51 | 87.63(0.15) | 87.67(-0.1) | 87.92(0.26) | 88.31 | -0.1 | | 1 | 17(-2.1) | 50 | [5] | [7] | [7] | 33 | -4 | UT | 0.6 | OpenLong | | (5) | 8 | -4 | 16 | 20 | 1,58 | 44 | | | | |
| 26 | Mar/30 | 11 | 88.56 | 88.51 | 87.5(0.15) | 87.76(0.06) | 87.69(0.24) | 88.43 | -0 | | 1 | 19(-1.5) | 45 | [5] | [9] | [11] | 24 | 23 | UT | 1 | OpenLong | | (5) | 7 | 16 | 9 | 20 | 1.2,44 | 44 | | 27 | Mar/30 | 10 | 88.56 | 88.51 | 87.37(0.23) | 87.7(0.11) | 87.48(0.14) | 87.97 | -0.1 | | 1 | 20(-6.1) | 50 | [7] | [7] | [6] | 1 | -120 | UT | 0.6 | OpenLong | | (4) | 4 | 20 | 2 | -7 | 0.7,33 | 44 | | 28 | Mar/30 | 9 | 88.56 | 88.51 | 87.17(0.2) | 87.6(-0.03) | 87.36(0.02) | 87.4 | -0.3 | | 1 | 26(-5.2) | 35 | [6] | [1] | [-3] | -14 | -161 | CR | 0 | HoldShort? | | (7) | 1 | -2 | -10 | -10 | 0.2,31 | 44 | | 29 | Mar/29 | 15 | 88.25 | 88.76 | 86.99(0.22) | 87.63(-0.08) | 87.34(-0.1) | 87.47 | -0.2 | | 1 | 32(-3.5) | 45 | [7] | [-4] | [2] | -3 | -179 | RG | 0.1 | Wait? | | (7) | -3 | 10 | -9 | 5 | 0.4,37 | 45 | | 30 | Mar/29 | 14 | 88.25 | 88.76 | 86.8(0.14) | 87.7(-0.07) | 87.43(-0.45) | 87.19 | -0.2 | | 1 | 35(-1.3) | 5 | [4] | [-15] | [-7] | -4 | -205 | DR | -0.2 | OpenShort | | (7) | -14 | -7 | -14 | -20 | 0.3,39 | 45 | | | | |
| 31 | Mar/29 | 13 | 88.25 | 88.76 | 86.68(0.11) | 87.76(-0.1) | 87.83(-0.11) | 87.39 | -0.2 | | 1 | 36(-0.3) | -0 | [3] | [-5] | [-3] | 16 | -52 | DR | -0.3 | OpenShort | | (5) | -3 | 2 | -15 | -10 | 0.5,53 | 45 | | 32 | Mar/29 | 12 | 88.25 | 88.76 | 86.59(0.08) | 87.85(-0.01) | 87.92(0.08) | 87.35 | -0.2 | | 1 | 37(0.1) | -0 | [2] | [2] | [-6] | 25 | 32 | CR | -0.4 | HoldShort | | (4) | 2 | 1 | -19 | -20 | 0.5,62 | 45 | | 33 | Mar/29 | 11 | 88.25 | 88.76 | 86.52(0.04) | 87.86(0.08) | 87.85(-0.07) | 87.33 | -0.2 | | 1 | 37(0.3) | -25 | [1] | [-2] | [-13] | 37 | 35 | DR | -0.3 | OpenShort | | (3) | -2 | -20 | -8 | -20 | 0.5,74 | 45 | | 34 | Mar/29 | 10 | 88.25 | 88.76 | 86.48(0.07) | 87.79(0.23) | 87.92(-0.06) | 87.9 | -0.1 | | 1 | 36(0.8) | -25 | [2] | [1] | [-17] | 62 | 76 | CR | -0 | HoldShort | | (3) | -2 | -44 | 4 | -20 | 0.9,89 | 45 | | 35 | Mar/29 | 9 | 88.25 | 88.76 | 86.42(0.11) | 87.58(0.38) | 87.98(0.32) | 89.16 | 0.2 | | 1 | 35(2.8) | 40 | [3] | [15] | [20] | 83 | 291 | UT | 0.8 | OpenLong? | | (5) | 10 | 45 | 5 | 20 | 1.8,88 | 45 | | | | |
| 36 | Mar/26 | 15 | 88.1 | 89.37 | 86.32(0.02) | 87.25(0.25) | 87.7(-0.08) | 87.88 | -0 | | 5 | 33(3.1) | 30 | [1] | [1] | [9] | 62 | 141 | UT | 0.1 | OpenLong? | | (1) | -2 | 33 | -6 | -7 | 1.1,84 | 56 | | 37 | Mar/26 | 14 | 88.1 | 89.37 | 86.3(-0.01) | 87.03(0.33) | 87.77(-0.11) | 86.96 | -0.2 | | 5 | 30(-0.1) | -5 | [-0] | [1] | [-15] | 49 | 64 | RG | -0.6 | Wait | | (-1) | -3 | -25 | -8 | -20 | 0.5,86 | 56 | | 38 | Mar/26 | 13 | 88.1 | 89.37 | 86.31(-0.01) | 86.74(0.44) | 87.87(0.24) | 87.68 | -0.1 | | 5 | 30(-0.1) | 5 | [-0] | [13] | [-8] | 67 | 228 | RG | -0.1 | Wait | | (1) | 7 | -19 | -3 | -18 | 1,92 | 56 | | 39 | Mar/26 | 12 | 88.1 | 89.37 | 86.31(-0.02) | 86.36(0.54) | 87.66(0.54) | 88.21 | 0 | | 5 | 30(-0.3) | 40 | [-1] | [24] | [10] | 81 | 372 | UR | 0.4 | SmallShort | | (1) | 16 | 15 | 12 | 20 | 1.4,96 | 56 | | 40 | Mar/26 | 11 | 88.1 | 89.37 | 86.32(-0.06) | 85.9(0.35) | 87.19(0.45) | 87.77 | -0.1 | | 5 | 30(-1.2) | 20 | [-2] | [18] | [4] | 72 | 338 | UR | 0.4 | SmallShort | | (-1) | 14 | -16 | 20 | 20 | 1,97 | 56 | | | | |
| 41 | Mar/26 | 10 | 88.1 | 89.37 | 86.37(-0.03) | 85.6(0.32) | 86.8(0.59) | 88.24 | 0 | | 5 | 31(-0.9) | 50 | [-1] | [22] | [26] | 76 | 394 | UR | 1 | SmallShort | | (-1) | 18 | 29 | 29 | 20 | 1.3,93 | 56 | | 42 | Mar/26 | 9 | 88.1 | 89.37 | 86.4(-0.09) | 85.33(0.18) | 86.29(0.79) | 87.43 | -0.1 | | 5 | 32(-1.9) | 45 | [-3] | [25] | [24] | 46 | 401 | UR | 0.8 | SmallShort? | | (-3) | 24 | 28 | 25 | 20 | 0.7,78 | 56 | | 43 | Mar/25 | 15 | 87.66 | 89.9 | 86.48(-0.16) | 85.33(0) | 85.61(0.66) | 86.66 | -0.2 | | 6 | 34(-0.7) | 50 | [-5] | [18] | [23] | 13 | 337 | UR | 0.7 | SmallShort? | | (-5) | 20 | 29 | 21 | 20 | 0.1,60 | 63 | | 44 | Mar/25 | 14 | 87.66 | 89.9 | 86.62(-0.25) | 85.18(-0.08) | 85.05(0.53) | 85.86 | -0.4 | | 6 | 35(-3.2) | 15 | [-8] | [12] | [11] | -11 | 281 | UR | 0.5 | SmallShort | | (-7) | 16 | 2 | 24 | 20 | -0.4,49 | 63 | | 45 | Mar/25 | 13 | 87.66 | 89.9 | 86.84(-0.26) | 85.25(-0.17) | 84.6(0.23) | 85.79 | -0.4 | | 6 | 38(-2.8) | 15 | [-8] | [1] | [11] | -30 | 187 | UR | 0.6 | SmallShort | | (-8) | 7 | 3 | 22 | 20 | -0.6,35 | 63 | | | | |
| 46 | Mar/25 | 12 | 87.66 | 89.9 | 87.07(-0.25) | 85.39(-0.21) | 84.41(0.05) | 85.7 | -0.4 | | 6 | 41(-1.6) | 45 | [-8] | [-5] | [29] | -49 | 95 | RG | 0.6 | Wait | | (-9) | 2 | 60 | 20 | 20 | -0.7,19 | 63 | | 47 | Mar/25 | 11 | 87.66 | 89.9 | 87.29(-0.32) | 85.57(-0.37) | 84.37(-0.44) | 84.06 | -0.7 | | 6 | 42(1.6) | -15 | [-10] | [-22] | [-0] | -84 | -167 | DT | -0.1 | OpenShort | | (-12) | -13 | 8 | 5 | -20 | -1.5,4 | 63 | | 48 | Mar/25 | 10 | 87.66 | 89.9 | 87.57(-0.33) | 85.88(-0.46) | 84.74(-0.66) | 83.84 | -0.8 | | 6 | 41(2.8) | -35 | [-10] | [-30] | [-8] | -97 | -272 | DT | -0.4 | OpenShort | | (-11) | -20 | 8 | -32 | -20 | -1.9,1 | 63 | | 49 | Mar/25 | 9 | 87.66 | 89.9 | 87.86(-0.37) | 86.27(-0.56) | 85.31(-0.69) | 83.62 | -0.8 | | 6 | 38(4.4) | -45 | [-11] | [-33] | [-29] | -108 | -289 | DT | -0.9 | HoldShort? | | (-12) | -21 | -44 | -36 | -20 | -2.3,0 | 63 | | 50 | Mar/24 | 15 | 87.35 | 90.51 | 88.18(-0.35) | 86.75(-0.44) | 85.9(-0.56) | 84.83 | -0.5 | | 6 | 34(2.4) | -45 | [-11] | [-28] | [-19] | -100 | -176 | DT | -0.6 | HoldShort? | | (-10) | -17 | -24 | -33 | -20 | -2,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|