XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $76.1400 One month high (close): $91.4700

XRT Daily Change: 5.29% Daily StdDev 2.98% XRT EMA_5_Trend: 0.79% 10Minute StdDev: $1.2965

Latest Price : $82.13(5.29%)

Fri. Feb 26, 2021($1.5) Thu. Feb 25, 2021($2) Wed. Feb 24, 2021($1.2) Tue. Feb 23, 2021($1.3) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.6) Thu. Feb 18, 2021($0.5) Wed. Feb 17, 2021($0.7)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.65%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	15	80.37	79.48	78.45(0.09)	78.46(0.52)	79.19(0.74)	80.86	0.1	-2	35(2.7)	30	[3]	[35]	[42]	80	404	UT	1.3	OpenLong?	(3)	25	94	17	20	1.9,82	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.37(daily_ema_20 -0.61%) 79.48(daily_ema_10 -1.71%) 78.46(hourly_sma_10 -2.97%) 78.45(hourly_sma_20 -2.98%) Resistance Levels:

2	Feb/24	14	80.37	79.48	78.38(-0.02)	78.05(0.19)	78.61(0.19)	78.69	-0.5	-2	33(-0.2)	-0	[-1]	[10]	[2]	36	108	UR	0.1	SmallShort	(-2)	6	-4	7	19	0.3,78	68
3	Feb/24	13	80.37	79.48	78.38(-0)	77.9(0.23)	78.46(0.18)	78.78	-0.4	-2	33(0)	5	[-0]	[11]	[2]	32	94	UR	0.3	SmallShort	(-0)	6	-7	12	20	0.3,74	68
4	Feb/24	12	80.37	79.48	78.4(-0.01)	77.72(0.41)	78.32(0.36)	78.94	-0.4	-2	33(-0.1)	20	[-0]	[20]	[8]	30	167	UR	0.5	SmallShort	(0)	12	12	14	19	0.5,67	68
5	Feb/24	11	80.37	79.48	78.41(-0.03)	77.4(-0.08)	78.04(0.41)	78.67	-0.5	-2	33(-0.4)	30	[-1]	[13]	[22]	15	162	UR	0.5	SmallShort	(-1)	14	31	10	20	0.2,60	68

6	Feb/24	10	80.37	79.48	78.44(-0.08)	77.46(-0.25)	77.72(0.29)	77.97	-0.7	-2	33(-0.3)	-0	[-3]	[6]	[9]	-5	90	UR	0.2	SmallShort	(-3)	10	0	11	20	-0.4,55	68
7	Feb/24	9	80.37	79.48	78.51(-0.07)	77.65(-0.25)	77.49(0.19)	77.96	-0.7	-2	34(0)	-5	[-2]	[3]	[7]	-12	45	UR	0.4	SmallShort?	(-3)	6	-4	13	20	-0.5,51	68
8	Feb/23	15	80.32	79.2	78.57(-0.03)	77.84(-0.22)	77.34(0.29)	78.06	-0.6	-3	34(-0.1)	10	[-1]	[5]	[16]	-16	40	UR	0.6	SmallShort?	(-3)	10	24	16	20	-0.4,44	63
9	Feb/23	14	80.32	79.2	78.6(-0.05)	78.01(-0.27)	77.12(0.46)	77.51	-0.8	-3	34(0.7)	10	[-2]	[10]	[9]	-39	25	UR	0.3	SmallShort	(-3)	16	18	9	16	-0.9,34	63
10	Feb/23	13	80.32	79.2	78.64(-0.07)	78.22(-0.28)	76.77(-0.56)	77.11	-0.9	-3	33(1.4)	-35	[-2]	[-25]	[2]	-51	-260	DP	0.3	OpenShort	(-3)	-19	13	5	-20	-1.3,32	63

11	Feb/23	12	80.32	79.2	78.7(-0.07)	78.44(-0.35)	77.21(-0.77)	76.82	-1	-3	32(2)	-50	[-2]	[-33]	[-11]	-63	-363	DT	-0.3	OpenShort	(-3)	-26	-18	5	-20	-1.7,30	63
12	Feb/23	11	80.32	79.2	78.75(-0.03)	78.71(-0.23)	77.81(-0.68)	77.22	-0.9	-3	30(0.7)	-50	[-1]	[-28]	[-9]	-66	-331	DT	-0.6	OpenShort	(-1)	-23	12	-38	-20	-1.5,22	63
13	Feb/23	10	80.32	79.2	78.77(-0.05)	78.89(-0.25)	78.34(-0.72)	76.94	-1	-3	29(1.6)	-40	[-2]	[-30]	[-0]	-65	-362	DT	-1.4	OpenShort	(-2)	-25	54	-50	-20	-1.8,30	63
14	Feb/23	9	80.32	79.2	78.81(-0.13)	79.09(-0.41)	78.91(-0.96)	75.74	-1.3	-3	27(7)	-50	[-4]	[-41]	[-77]	-77	-502	DT	-3.3	OpenShort?	(-4)	-33	-153	-55	-20	-3.2,53	63
15	Feb/22	15	80.27	79.41	78.91(0.07)	79.09(0)	79.68(0.01)	79.31	-0.3	-1	20(0.2)	-10	[2]	[1]	[-10]	48	-18	CR	-0.5	HoldShort?	(3)	0	-22	-12	-6	0.6,83	38

16	Feb/22	14	80.27	79.41	78.85(0.05)	79.41(0.06)	79.67(0.07)	79.84	-0.1	-1	20(0.9)	-5	[2]	[4]	[1]	84	98	RG	0.2	Wait	(4)	2	-2	1	20	1.4,99	38
17	Feb/22	13	80.27	79.41	78.81(0.06)	79.36(0.09)	79.61(0.22)	79.88	-0.1	-1	19(1.2)	15	[2]	[10]	[5]	88	137	UT	0.4	OpenLong	(2)	8	5	8	20	1.5,100	38
18	Feb/22	12	80.27	79.41	78.76(0.05)	79.29(0.14)	79.44(0.22)	79.77	-0.1	-1	18(1.1)	5	[2]	[11]	[4]	83	136	RG	0.5	Wait	(2)	8	8	3	13	1.5,95	38
19	Feb/22	11	80.27	79.41	78.72(0.06)	79.18(0.15)	79.26(0.14)	79.59	-0.2	-1	17(0.9)	15	[2]	[8]	[7]	80	86	UT	0.5	HoldLong	(1)	5	14	11	3	1.4,95	38
20	Feb/22	10	80.27	79.41	78.67(0.06)	79.06(0.13)	79.15(0.01)	79.27	-0.3	-1	16(0.2)	0	[2]	[3]	[-4]	63	24	CR	0.2	HoldShort	(2)	0	-12	5	-9	1,88	38

21	Feb/22	9	80.27	79.41	78.62(0.05)	78.96(0.21)	79.15(0.05)	79.56	-0.2	-1	16(1.2)	10	[2]	[6]	[10]	74	82	RG	0.7	Wait?	(3)	2	24	5	8	1.6,84	38
22	Feb/19	15	80.09	79.39	78.58(0.02)	78.79(0.17)	79.11(-0.04)	78.99	-0.3	0	15(0.9)	5	[1]	[3]	[-2]	47	18	CR	-0.2	HoldShort?	(0)	-1	4	-8	-18	0.8,77	28
23	Feb/19	14	80.09	79.39	78.56(-0.07)	78.66(0.16)	79.14(0.05)	78.9	-0.3	0	14(-2)	-10	[-2]	[5]	[-3]	47	122	RG	-0.5	Wait	(0)	2	-5	-6	-6	0.6,82	28
24	Feb/19	13	80.09	79.39	78.61(-0.07)	78.54(0.17)	79.1(0.17)	79.01	-0.3	0	16(-1.9)	-5	[-2]	[9]	[-2]	59	165	RG	-0.2	Wait	(-2)	6	-11	8	3	0.7,91	28
25	Feb/19	12	80.09	79.39	78.67(-0.04)	78.41(0.14)	78.97(0.26)	79.26	-0.2	0	18(-1.3)	15	[-1]	[12]	[7]	71	176	UR	0.4	SmallShort	(-2)	9	-5	27	20	0.9,98	28

26	Feb/19	11	80.09	79.39	78.7(-0.02)	78.3(0.04)	78.77(0.37)	79.37	-0.2	0	19(-0.4)	35	[-1]	[14]	[15]	65	205	UR	0.8	SmallShort	(-2)	13	10	33	20	0.9,92	28
27	Feb/19	10	80.09	79.39	78.72(-0.04)	78.27(0.04)	78.48(0.39)	79.15	-0.2	0	19(-0.9)	35	[-1]	[15]	[17]	34	188	UR	0.9	SmallShort	(-1)	13	19	30	20	0.6,69	28
28	Feb/19	9	80.09	79.39	78.75(-0.1)	78.24(-0.03)	78.17(0.25)	78.7	-0.4	0	20(-1.8)	10	[-3]	[8]	[12]	-9	152	UR	0.7	SmallShort?	(-3)	9	15	22	20	-0.1,44	28
29	Feb/18	15	79.83	79.21	78.83(-0.13)	78.27(-0.02)	77.98(0.18)	78.36	-0.4	-0	22(0.1)	-10	[-4]	[5]	[6]	-35	113	UR	0.5	SmallShort?	(-5)	6	4	19	18	-0.6,30	41
30	Feb/18	14	79.83	79.21	78.93(-0.1)	78.29(0.01)	77.84(0.01)	78.26	-0.4	-0	22(-0.1)	-5	[-3]	[0]	[7]	-55	23	UR	0.5	SmallShort	(-5)	0	15	13	-6	-0.7,13	41

31	Feb/18	13	79.83	79.21	79.01(-0.11)	78.28(-0.11)	77.83(-0.29)	77.92	-0.5	-0	22(0.6)	-10	[-4]	[-12]	[4]	-76	-102	DP	0.1	OpenShort	(-4)	-10	13	5	-10	-1.2,4	41
32	Feb/18	12	79.83	79.21	79.1(-0.14)	78.36(-0.14)	78.06(-0.32)	77.63	-0.5	-0	21(1.2)	-30	[-5]	[-14]	[-5]	-93	-131	DT	-0.5	OpenShort	(-4)	-11	-3	-7	-20	-1.7,0	41
33	Feb/18	11	79.83	79.21	79.21(-0.16)	78.47(-0.28)	78.31(-0.32)	77.71	-0.5	-0	20(1.2)	-35	[-5]	[-16]	[-4]	-95	-111	DT	-0.7	OpenShort	(-5)	-11	0	-20	-6	-1.8,0	41
34	Feb/18	10	79.83	79.21	79.34(-0.15)	78.69(-0.3)	78.56(-0.22)	77.7	-0.5	-0	19(1.9)	-50	[-5]	[-13]	[-12]	-90	-116	DT	-1.1	OpenShort	(-6)	-8	-21	-13	-20	-2.1,13	41
35	Feb/18	9	79.83	79.21	79.46(-0.1)	78.92(-0.23)	78.73(-0.01)	78.19	-0.4	-0	17(1.5)	-35	[-3]	[-5]	[-14]	-72	-63	DT	-0.8	OpenShort?	(-4)	-0	-37	-4	-15	-1.8,23	41

36	Feb/17	15	79.61	79.2	79.54(-0.04)	79.11(-0.07)	78.74(0.09)	79.06	-0.1	2	16(1.2)	10	[-1]	[3]	[6]	-34	5	UR	0.5	SmallShort?	(-2)	3	7	18	13	-0.7,34	32
37	Feb/17	14	79.61	79.2	79.57(-0.06)	79.17(-0.11)	78.67(0.06)	78.9	-0.2	2	14(0.3)	5	[-2]	[1]	[3]	-51	-6	UR	0.4	SmallShort	(-2)	2	-2	23	3	-1.1,27	32
38	Feb/17	13	79.61	79.2	79.62(-0.04)	79.26(-0.17)	78.63(-0.24)	78.95	-0.2	2	14(0.5)	5	[-1]	[-10]	[8]	-61	-101	RG	0.5	Wait	(-2)	-8	16	13	12	-1.1,17	32
39	Feb/17	12	79.61	79.2	79.65(-0.08)	79.39(-0.23)	78.82(-0.37)	78.58	-0.2	2	14(1.2)	-5	[-3]	[-16]	[4]	-88	-145	RG	-0.4	Wait	(-2)	-13	16	3	-20	-1.8,7	32
40	Feb/17	11	79.61	79.2	79.72(-0.08)	79.57(-0.2)	79.11(-0.45)	78.22	-0.3	2	12(2.7)	-45	[-3]	[-18]	[-20]	-119	-222	DT	-1.6	HoldShort	(-4)	-15	-22	-37	-20	-2.8,1	32

41	Feb/17	10	79.61	79.2	79.78(-0.12)	79.73(-0.12)	79.47(-0.24)	78.72	-0.2	2	10(0.7)	-25	[-4]	[-10]	[-9]	-100	-68	DT	-1.8	CloseShort	(-2)	-8	2	-31	-20	-2.5,13	32
42	Feb/17	9	79.61	79.2	79.88(-0.13)	79.83(-0.16)	79.66(-0.28)	78.67	-0.2	2	9(1.5)	-50	[-4]	[-12]	[-27]	-97	-91	DT	-2.5	OpenShort?	(-4)	-10	-53	-26	-20	-3.1,31	32
43	Feb/16	15	79.31	78.94	79.98(-0.03)	79.96(-0.04)	79.89(-0.09)	79.91	0.1	1	8(0.2)	-5	[-1]	[-4]	[0]	-8	-4	RG	0.1	Wait?	(-2)	-3	-6	12	4	-0.2,47	50
44	Feb/16	14	79.31	78.94	80.01(0.03)	79.99(-0.01)	79.97(-0.08)	80.06	0.2	1	7(-0.2)	10	[1]	[-3]	[1]	-8	-40	RG	0.3	Wait	(-1)	-3	3	0	5	0.1,40	50
45	Feb/16	13	79.31	78.94	79.99(-0.01)	79.99(0.01)	80.03(0.05)	80	0.1	1	8(-0.1)	10	[-0]	[1]	[2]	-20	21	UR	-0.1	SmallShort	(1)	2	15	-15	-5	0,30	50

46	Feb/16	12	79.31	78.94	80(-0.04)	79.99(-0)	79.99(-0.01)	79.65	0.1	1	8(-0.1)	-15	[-1]	[-1]	[-8]	-44	-2	DT	-1	OpenShort	(-1)	-0	-7	-20	-20	-1,31	50
47	Feb/16	11	79.31	78.94	80.04(0.01)	79.98(-0.01)	80(-0.04)	79.81	0.1	1	8(0)	-5	[0]	[-2]	[-6]	-8	-51	DR	-0.5	OpenShort	(-2)	-1	-21	9	-7	-0.6,57	50
48	Feb/16	10	79.31	78.94	80.03(0.04)	79.99(0.09)	80.03(0.02)	80.31	0.2	1	8(-0.1)	15	[1]	[2]	[1]	25	-5	UT	0.8	OpenLong	(1)	1	-3	8	9	0.8,55	50
49	Feb/16	9	79.31	78.94	80(0.07)	79.92(0.08)	80.01(0.07)	80.39	0.2	1	8(-0.5)	40	[2]	[4]	[11]	15	-3	UT	1	OpenLong?	(2)	2	26	5	20	1.1,37	50
50	Feb/12	15	78.96	79.21	79.94(-0.01)	79.86(0.04)	79.96(-0.01)	79.78	0.2	1	8(0.5)	0	[-0]	[-1]	[-2]	-34	-14	RG	-0.5	Wait?	(1)	-0	3	-11	-10	-0.4,26	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI