|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $72.3300 One month high (close): $91.4700
XRT Daily Change: 1.49% Daily StdDev 2.94% XRT EMA_5_Trend: -0.23% 10Minute StdDev: $0.5547
Latest Price : $79.15(1.49%) | Tue. Feb 23, 2021($1.3) Mon. Feb 22, 2021($0.4) Fri. Feb 19, 2021($0.6) Thu. Feb 18, 2021($0.5) Wed. Feb 17, 2021($0.7) Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.5)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.2
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 15 | 80.09 | 79.39 | 78.58(0.02) | 78.79(0.17) | 79.11(-0.04) | 78.99 | -0.3 | | 0 | 14(0.3) | 5 | [1] | [3] | [-2] | 47 | 17 | CR | -0.2 | HoldShort? | | (0) | -1 | 4 | -8 | -18 | 0.8,77 | 28 | Sample size 31 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.14%(48%)
Daily Trend: %
Up Forces: 79.39(daily_ema_10 0.51%) 80.09(daily_ema_20 1.39%)
Down Forces:
Support Levels: 78.79(hourly_sma_10 -0.25%) 78.58(hourly_sma_20 -0.52%)
Resistance Levels:
|
| | | 2 | Feb/19 | 14 | 80.09 | 79.39 | 78.56(-0.07) | 78.66(0.16) | 79.14(0.05) | 78.9 | -0.3 | | 0 | 14(-2) | -10 | [-2] | [5] | [-3] | 47 | 123 | RG | -0.5 | Wait | | (0) | 2 | -5 | -6 | -6 | 0.6,82 | 28 | | 3 | Feb/19 | 13 | 80.09 | 79.39 | 78.61(-0.07) | 78.54(0.17) | 79.1(0.17) | 79.01 | -0.3 | | 0 | 16(-1.9) | -5 | [-2] | [9] | [-2] | 59 | 166 | RG | -0.2 | Wait | | (-2) | 6 | -11 | 8 | 3 | 0.7,91 | 28 | | 4 | Feb/19 | 12 | 80.09 | 79.39 | 78.67(-0.04) | 78.41(0.14) | 78.97(0.26) | 79.26 | -0.2 | | 0 | 18(-1.3) | 15 | [-1] | [12] | [7] | 71 | 177 | UR | 0.4 | SmallShort | | (-2) | 9 | -5 | 27 | 20 | 0.9,98 | 28 | | 5 | Feb/19 | 11 | 80.09 | 79.39 | 78.7(-0.02) | 78.3(0.04) | 78.77(0.37) | 79.37 | -0.2 | | 0 | 19(-0.4) | 35 | [-1] | [14] | [15] | 65 | 206 | UR | 0.8 | SmallShort | | (-2) | 13 | 9 | 33 | 20 | 0.9,92 | 28 | | | | |
| 6 | Feb/19 | 10 | 80.09 | 79.39 | 78.72(-0.04) | 78.27(0.04) | 78.48(0.39) | 79.15 | -0.2 | | 0 | 19(-0.9) | 35 | [-1] | [15] | [17] | 34 | 189 | UR | 0.9 | SmallShort | | (-1) | 13 | 19 | 30 | 20 | 0.6,69 | 28 | | 7 | Feb/19 | 9 | 80.09 | 79.39 | 78.75(-0.1) | 78.24(-0.03) | 78.17(0.25) | 78.7 | -0.4 | | 0 | 20(-1.8) | 10 | [-3] | [8] | [12] | -9 | 153 | UR | 0.7 | SmallShort? | | (-3) | 9 | 14 | 22 | 20 | -0.1,44 | 28 | | 8 | Feb/18 | 15 | 79.83 | 79.21 | 78.83(-0.13) | 78.27(-0.02) | 77.98(0.18) | 78.36 | -0.4 | | -0 | 22(0.1) | -10 | [-4] | [5] | [6] | -35 | 115 | UR | 0.5 | SmallShort? | | (-5) | 6 | 4 | 19 | 18 | -0.6,30 | 41 | | 9 | Feb/18 | 14 | 79.83 | 79.21 | 78.93(-0.1) | 78.29(0.01) | 77.84(0.01) | 78.26 | -0.4 | | -0 | 22(-0.1) | -5 | [-3] | [0] | [7] | -55 | 24 | UR | 0.5 | SmallShort | | (-5) | 0 | 15 | 13 | -6 | -0.7,13 | 41 | | 10 | Feb/18 | 13 | 79.83 | 79.21 | 79.01(-0.11) | 78.28(-0.11) | 77.83(-0.29) | 77.92 | -0.5 | | -0 | 22(0.6) | -10 | [-4] | [-12] | [4] | -76 | -101 | DP | 0.1 | OpenShort | | (-4) | -10 | 12 | 5 | -10 | -1.2,4 | 41 | | | | |
| 11 | Feb/18 | 12 | 79.83 | 79.21 | 79.1(-0.14) | 78.36(-0.14) | 78.06(-0.32) | 77.63 | -0.5 | | -0 | 21(1.2) | -30 | [-5] | [-14] | [-5] | -93 | -131 | DT | -0.5 | OpenShort | | (-4) | -11 | -3 | -7 | -20 | -1.7,0 | 41 | | 12 | Feb/18 | 11 | 79.83 | 79.21 | 79.21(-0.16) | 78.47(-0.28) | 78.31(-0.32) | 77.71 | -0.5 | | -0 | 20(1.2) | -35 | [-5] | [-16] | [-4] | -95 | -110 | DT | -0.7 | OpenShort | | (-5) | -11 | 0 | -20 | -6 | -1.8,0 | 41 | | 13 | Feb/18 | 10 | 79.83 | 79.21 | 79.34(-0.15) | 78.69(-0.3) | 78.56(-0.22) | 77.7 | -0.5 | | -0 | 19(1.9) | -50 | [-5] | [-13] | [-12] | -90 | -115 | DT | -1.1 | OpenShort | | (-6) | -8 | -21 | -13 | -20 | -2.1,13 | 41 | | 14 | Feb/18 | 9 | 79.83 | 79.21 | 79.46(-0.1) | 78.92(-0.23) | 78.73(-0.01) | 78.19 | -0.4 | | -0 | 17(1.5) | -35 | [-3] | [-5] | [-14] | -72 | -62 | DT | -0.8 | OpenShort? | | (-4) | -0 | -37 | -4 | -15 | -1.8,23 | 41 | | 15 | Feb/17 | 15 | 79.61 | 79.2 | 79.54(-0.04) | 79.11(-0.07) | 78.74(0.09) | 79.06 | -0.1 | | 2 | 16(1.2) | 10 | [-1] | [3] | [6] | -34 | 5 | UR | 0.5 | SmallShort? | | (-2) | 3 | 7 | 18 | 13 | -0.7,34 | 32 | | | | |
| 16 | Feb/17 | 14 | 79.61 | 79.2 | 79.57(-0.06) | 79.17(-0.11) | 78.67(0.06) | 78.9 | -0.2 | | 2 | 14(0.3) | 5 | [-2] | [1] | [3] | -51 | -6 | UR | 0.4 | SmallShort | | (-2) | 2 | -2 | 23 | 3 | -1.1,27 | 32 | | 17 | Feb/17 | 13 | 79.61 | 79.2 | 79.62(-0.04) | 79.26(-0.17) | 78.63(-0.24) | 78.95 | -0.2 | | 2 | 14(0.5) | 5 | [-1] | [-10] | [8] | -61 | -101 | RG | 0.5 | Wait | | (-2) | -8 | 16 | 13 | 12 | -1.1,17 | 32 | | 18 | Feb/17 | 12 | 79.61 | 79.2 | 79.65(-0.08) | 79.39(-0.23) | 78.82(-0.37) | 78.58 | -0.2 | | 2 | 14(1.2) | -5 | [-3] | [-16] | [4] | -88 | -145 | RG | -0.4 | Wait | | (-2) | -13 | 15 | 3 | -20 | -1.8,7 | 32 | | 19 | Feb/17 | 11 | 79.61 | 79.2 | 79.72(-0.08) | 79.57(-0.2) | 79.11(-0.45) | 78.22 | -0.3 | | 2 | 12(2.7) | -45 | [-3] | [-18] | [-20] | -119 | -223 | DT | -1.6 | HoldShort | | (-4) | -15 | -22 | -37 | -20 | -2.8,1 | 32 | | 20 | Feb/17 | 10 | 79.61 | 79.2 | 79.78(-0.12) | 79.73(-0.12) | 79.47(-0.24) | 78.72 | -0.2 | | 2 | 10(0.7) | -25 | [-4] | [-10] | [-9] | -100 | -68 | DT | -1.8 | CloseShort | | (-2) | -8 | 2 | -31 | -20 | -2.5,13 | 32 | | | | |
| 21 | Feb/17 | 9 | 79.61 | 79.2 | 79.88(-0.13) | 79.83(-0.16) | 79.66(-0.28) | 78.67 | -0.2 | | 2 | 9(1.5) | -50 | [-4] | [-12] | [-27] | -97 | -91 | DT | -2.5 | OpenShort? | | (-4) | -10 | -52 | -26 | -20 | -3.1,31 | 32 | | 22 | Feb/16 | 15 | 79.31 | 78.94 | 79.98(-0.03) | 79.96(-0.04) | 79.89(-0.09) | 79.91 | 0.1 | | 1 | 8(0.2) | -5 | [-1] | [-4] | [0] | -8 | -4 | RG | 0.1 | Wait? | | (-2) | -3 | -6 | 12 | 4 | -0.2,47 | 50 | | 23 | Feb/16 | 14 | 79.31 | 78.94 | 80.01(0.03) | 79.99(-0.01) | 79.97(-0.08) | 80.06 | 0.2 | | 1 | 7(-0.2) | 10 | [1] | [-3] | [1] | -8 | -40 | RG | 0.3 | Wait | | (-1) | -3 | 3 | 0 | 5 | 0.1,40 | 50 | | 24 | Feb/16 | 13 | 79.31 | 78.94 | 79.99(-0.01) | 79.99(0.01) | 80.03(0.05) | 80 | 0.1 | | 1 | 8(-0.1) | 10 | [-0] | [1] | [2] | -20 | 21 | UR | -0.1 | SmallShort | | (1) | 2 | 15 | -15 | -5 | 0,30 | 50 | | 25 | Feb/16 | 12 | 79.31 | 78.94 | 80(-0.04) | 79.99(-0) | 79.99(-0.01) | 79.65 | 0.1 | | 1 | 8(-0.1) | -15 | [-1] | [-1] | [-8] | -44 | -1 | DT | -1 | OpenShort | | (-1) | -0 | -7 | -20 | -20 | -1,31 | 50 | | | | |
| 26 | Feb/16 | 11 | 79.31 | 78.94 | 80.04(0.01) | 79.98(-0.01) | 80(-0.04) | 79.81 | 0.1 | | 1 | 8(0) | -5 | [0] | [-2] | [-6] | -8 | -51 | DR | -0.5 | OpenShort | | (-2) | -1 | -21 | 9 | -7 | -0.6,57 | 50 | | 27 | Feb/16 | 10 | 79.31 | 78.94 | 80.03(0.04) | 79.99(0.09) | 80.03(0.02) | 80.31 | 0.2 | | 1 | 8(-0.1) | 15 | [1] | [2] | [2] | 25 | -6 | UT | 0.8 | OpenLong | | (1) | 1 | -3 | 17 | 9 | 0.8,55 | 50 | | 28 | Feb/16 | 9 | 79.31 | 78.94 | 80(0.07) | 79.92(0.08) | 80.01(0.07) | 80.39 | 0.2 | | 1 | 8(-0.5) | 40 | [2] | [4] | [11] | 15 | -4 | UT | 1 | OpenLong? | | (2) | 2 | 26 | 5 | 20 | 1.1,37 | 50 | | 29 | Feb/12 | 15 | 78.96 | 79.21 | 79.94(-0.01) | 79.86(0.04) | 79.96(-0.01) | 79.78 | 0.2 | | 1 | 8(0.5) | 0 | [-0] | [-1] | [-3] | -34 | -14 | RG | -0.5 | Wait? | | (1) | -0 | 3 | -17 | -10 | -0.4,26 | 57 | | 30 | Feb/12 | 14 | 78.96 | 79.21 | 79.94(-0) | 79.83(-0.12) | 79.97(0.01) | 79.71 | 0.2 | | 1 | 8(0) | -5 | [-0] | [-3] | [-4] | -27 | -27 | DR | -0.7 | OpenShort | | (-1) | 0 | -10 | -10 | 15 | -0.6,38 | 57 | | | | |
| 31 | Feb/12 | 13 | 78.96 | 79.21 | 79.94(0) | 79.93(-0.09) | 79.96(0.02) | 79.96 | 0.2 | | 1 | 8(0) | 0 | [0] | [-3] | [-1] | -1 | 6 | DR | 0 | OpenShort | | (1) | 1 | -11 | 7 | 19 | 0,49 | 57 | | 32 | Feb/12 | 12 | 78.96 | 79.21 | 79.95(0.02) | 80(-0.03) | 79.94(0.15) | 80.22 | 0.3 | | 1 | 8(0.1) | 25 | [1] | [3] | [6] | 18 | 48 | UT | 0.7 | OpenLong | | (0) | 5 | 4 | 17 | 20 | 0.7,50 | 57 | | 33 | Feb/12 | 11 | 78.96 | 79.21 | 79.95(0) | 80.02(0.06) | 79.82(0.08) | 80.12 | 0.2 | | 1 | 8(0) | 15 | [0] | [2] | [4] | 3 | 41 | UR | 0.8 | SmallShort | | (0) | 3 | 11 | 7 | -9 | 0.5,40 | 57 | | 34 | Feb/12 | 10 | 78.96 | 79.21 | 79.93(0.02) | 79.98(-0.04) | 79.76(0.09) | 79.85 | 0.2 | | 1 | 8(-0.2) | 20 | [1] | [1] | [4] | -23 | -7 | UT | 0.2 | OpenLong | | (0) | 3 | 8 | 6 | 3 | -0.2,32 | 57 | | 35 | Feb/12 | 9 | 78.96 | 79.21 | 79.91(0.01) | 80.01(-0.1) | 79.69(-0.25) | 79.66 | 0.1 | | 1 | 8(-0.2) | -10 | [0] | [-12] | [-5] | -34 | -104 | DR | -0.1 | OpenShort? | | (0) | -9 | -8 | -10 | -10 | -0.6,31 | 57 | | | | |
| 36 | Feb/11 | 15 | 78.67 | 79.92 | 79.9(0.01) | 80.09(0.01) | 79.89(-0.22) | 79.86 | 0.2 | | 6 | 8(0.1) | 25 | [0] | [-7] | [1] | -18 | -75 | RG | -0.1 | Wait? | | (1) | -8 | 10 | -5 | -20 | -0.1,35 | 58 | | 37 | Feb/11 | 14 | 78.67 | 79.92 | 79.89(-0.01) | 80.08(-0.01) | 80.07(-0.19) | 79.62 | 0.2 | | 6 | 8(0.1) | -0 | [-0] | [-7] | [-14] | -41 | -69 | RG | -1.1 | SmallLong | | (0) | -6 | -8 | -45 | -20 | -0.7,27 | 58 | | 38 | Feb/11 | 13 | 78.67 | 79.92 | 79.89(0) | 80.09(0.08) | 80.22(0.04) | 79.81 | 0.2 | | 6 | 8(0) | 25 | [0] | [3] | [-3] | -5 | 2 | CR | -1 | HoldShort | | (-0) | 1 | 13 | -30 | -20 | -0.2,50 | 58 | | 39 | Feb/11 | 12 | 78.67 | 79.92 | 79.9(-0.02) | 80.03(-0.05) | 80.19(-0.18) | 79.5 | 0.2 | | 6 | 8(0.2) | -20 | [-1] | [-7] | [-23] | -4 | -74 | DT | -1.7 | OpenShort | | (-0) | -6 | -49 | -24 | -20 | -1,71 | 58 | | 40 | Feb/11 | 11 | 78.67 | 79.92 | 79.92(0.04) | 80.07(0.12) | 80.33(0.05) | 80.67 | 0.4 | | 6 | 8(0.8) | 50 | [1] | [4] | [6] | 95 | 60 | UT | 0.9 | HoldLong | | (2) | 2 | -2 | 30 | 20 | 1.9,97 | 58 | | | | |
| 41 | Feb/11 | 10 | 78.67 | 79.92 | 79.88(0.05) | 79.98(0.11) | 80.29(0.24) | 80.73 | 0.4 | | 6 | 7(1.1) | 50 | [2] | [10] | [9] | 86 | 119 | UT | 1.3 | OpenLong | | (2) | 8 | 13 | 6 | 20 | 2.4,76 | 58 | | 42 | Feb/11 | 9 | 78.67 | 79.92 | 79.84(0.04) | 79.89(0.06) | 80.1(0.19) | 80.41 | 0.3 | | 6 | 6(0.6) | 50 | [1] | [8] | [13] | 69 | 76 | UT | 1.1 | OpenLong? | | (1) | 6 | 32 | -1 | 20 | 2,69 | 58 | | 43 | Feb/10 | 15 | 78.27 | 80.18 | 79.81(-0.03) | 79.85(-0.04) | 79.95(0.1) | 79.65 | 0.3 | | 6 | 5(0.1) | 10 | [-1] | [-0] | [-8] | 6 | 37 | RG | -1.2 | SmallLong? | | (-0) | 3 | -24 | 3 | -5 | -0.6,71 | 60 | | 44 | Feb/10 | 14 | 78.27 | 80.18 | 79.83(0.09) | 79.88(0.08) | 79.87(0.07) | 80.21 | 0.4 | | 6 | 5(-1.8) | 50 | [3] | [2] | [1] | 68 | -24 | UT | 1.3 | OpenLong | | (0) | 2 | -10 | 25 | 9 | 1.4,83 | 60 | | 45 | Feb/10 | 13 | 78.27 | 80.18 | 79.75(0.12) | 79.82(0.13) | 79.81(0.19) | 80.46 | 0.4 | | 6 | 7(-1.3) | 50 | [4] | [7] | [16] | 72 | 16 | UT | 1.8 | OpenLong | | (4) | 6 | 28 | 29 | 20 | 1.9,74 | 60 | | | | |
| 46 | Feb/10 | 12 | 78.27 | 80.18 | 79.65(0.08) | 79.72(0.03) | 79.66(-0.03) | 79.79 | 0.3 | | 6 | 8(-1.4) | 45 | [3] | [-2] | [-0] | -3 | -69 | RG | 0.3 | Wait | | (3) | -1 | 6 | -17 | 4 | 0.3,40 | 60 | | 47 | Feb/10 | 11 | 78.27 | 80.18 | 79.59(0.07) | 79.69(-0.03) | 79.68(-0.08) | 79.64 | 0.3 | | 6 | 10(-0.9) | 40 | [2] | [-5] | [3] | -8 | -82 | RG | -0.1 | Wait | | (3) | -3 | 17 | -13 | -4 | 0.1,40 | 60 | | 48 | Feb/10 | 10 | 78.27 | 80.18 | 79.53(0.03) | 79.71(-0.07) | 79.74(-0.2) | 79.25 | 0.2 | | 6 | 11(-0.5) | 5 | [1] | [-10] | [-12] | -16 | -120 | DR | -0.9 | OpenShort | | (1) | -7 | -29 | -5 | -20 | -0.5,47 | 60 | | 49 | Feb/10 | 9 | 78.27 | 80.18 | 79.5(0.06) | 79.71(0) | 79.9(0.1) | 79.93 | 0.3 | | 6 | 11(-0.1) | 50 | [2] | [1] | [7] | 48 | 14 | UT | 0.1 | OpenLong? | | (3) | 3 | 10 | 16 | 14 | 0.7,80 | 60 | | 50 | Feb/9 | 15 | 77.91 | 81.27 | 79.45(0.09) | 79.77(-0.03) | 79.82(0.06) | 79.7 | 0.3 | | 13 | 11(-0.7) | 50 | [3] | [2] | [-2] | 30 | -47 | CR | -0.2 | HoldShort? | | (2) | 2 | -9 | 10 | -3 | 0.4,70 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|