|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 16, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $72.3300 One month high (close): $91.4700
XRT Daily Change: -0.42% Daily StdDev 2.93% XRT EMA_5_Trend: -0.1% 10Minute StdDev: $0.3735
Latest Price : $79.67(-0.42%) | Thu. Feb 18, 2021($0.5) Wed. Feb 17, 2021($0.7) Tue. Feb 16, 2021($0.3) Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($0.4) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.7)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.1
| | Tue. Feb. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/16 | 15 | 79.31 | 78.94 | 79.98(-0.03) | 79.96(-0.04) | 79.89(-0.09) | 79.91 | 0.1 | | 1 | 7(-0.2) | -5 | [-1] | [-4] | [-0] | -8 | -5 | RG | 0.1 | Wait? | | (-2) | -3 | -7 | 12 | 4 | -0.2,47 | 50 | Sample size 12 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces: 78.94(daily_ema_10 -1.21%)
Support Levels: 79.31(daily_ema_20 -0.75%)
Resistance Levels: 79.96(hourly_sma_10 0.06%) 79.98(hourly_sma_20 0.09%)
|
| | | 2 | Feb/16 | 14 | 79.31 | 78.94 | 80.01(0.03) | 79.99(-0.01) | 79.97(-0.08) | 80.06 | 0.2 | | 1 | 7(-0.2) | 10 | [1] | [-3] | [1] | -8 | -34 | RG | 0.3 | Wait | | (-1) | -3 | 3 | 0 | 5 | 0.1,40 | 50 | | 3 | Feb/16 | 13 | 79.31 | 78.94 | 79.99(-0.01) | 79.99(0.01) | 80.03(0.05) | 80 | 0.1 | | 1 | 8(-0.1) | 10 | [-0] | [1] | [3] | -20 | 18 | UR | -0.1 | SmallShort | | (1) | 2 | 17 | -15 | -5 | 0,30 | 50 | | 4 | Feb/16 | 12 | 79.31 | 78.94 | 80(-0.04) | 79.99(-0) | 79.99(-0.01) | 79.65 | 0.1 | | 1 | 8(-0.1) | -15 | [-1] | [-1] | [-8] | -44 | -7 | DT | -1 | OpenShort | | (-2) | -0 | -8 | -20 | -20 | -1,31 | 50 | | 5 | Feb/16 | 11 | 79.31 | 78.94 | 80.04(0.01) | 79.98(-0.01) | 80(-0.04) | 79.81 | 0.1 | | 1 | 8(0) | -10 | [0] | [-2] | [-7] | -8 | -48 | DR | -0.5 | OpenShort | | (-2) | -1 | -24 | 9 | -7 | -0.6,57 | 50 | | | | |
| 6 | Feb/16 | 10 | 79.31 | 78.94 | 80.03(0.04) | 79.99(0.09) | 80.03(0.02) | 80.31 | 0.2 | | 1 | 8(-0.1) | 15 | [1] | [2] | [2] | 25 | -1 | UT | 0.8 | OpenLong | | (2) | 1 | -4 | 17 | 9 | 0.8,55 | 50 | | 7 | Feb/16 | 9 | 79.31 | 78.94 | 80(0.07) | 79.92(0.08) | 80.01(0.07) | 80.39 | 0.2 | | 1 | 8(-0.5) | 40 | [2] | [4] | [12] | 15 | 4 | UT | 1 | OpenLong? | | (2) | 2 | 30 | 5 | 20 | 1.1,37 | 50 | | 8 | Feb/12 | 15 | 78.96 | 79.21 | 79.94(-0.01) | 79.86(0.04) | 79.96(-0.01) | 79.78 | 0.2 | | 1 | 8(0.5) | 0 | [-0] | [-2] | [-3] | -34 | -15 | RG | -0.5 | Wait? | | (2) | -0 | 4 | -17 | -10 | -0.4,26 | 57 | | 9 | Feb/12 | 14 | 78.96 | 79.21 | 79.94(-0) | 79.83(-0.12) | 79.97(0.01) | 79.71 | 0.2 | | 1 | 8(0) | -5 | [-0] | [-4] | [-4] | -27 | -27 | DR | -0.7 | OpenShort | | (-1) | 0 | -12 | -10 | 15 | -0.6,38 | 57 | | 10 | Feb/12 | 13 | 78.96 | 79.21 | 79.94(0) | 79.93(-0.09) | 79.96(0.02) | 79.96 | 0.2 | | 1 | 8(0) | 0 | [0] | [-3] | [-1] | -1 | 5 | DR | 0 | OpenShort | | (1) | 1 | -12 | 7 | 19 | 0,49 | 57 | | | | |
| 11 | Feb/12 | 12 | 78.96 | 79.21 | 79.95(0.02) | 80(-0.03) | 79.94(0.15) | 80.22 | 0.3 | | 1 | 8(0.1) | 25 | [1] | [3] | [6] | 18 | 45 | UT | 0.7 | OpenLong | | (0) | 5 | 5 | 17 | 20 | 0.7,50 | 57 | | 12 | Feb/12 | 11 | 78.96 | 79.21 | 79.95(0) | 80.02(0.06) | 79.82(0.08) | 80.12 | 0.2 | | 1 | 8(0) | 15 | [0] | [2] | [5] | 3 | 38 | UR | 0.8 | SmallShort | | (0) | 3 | 13 | 7 | -9 | 0.5,40 | 57 | | 13 | Feb/12 | 10 | 78.96 | 79.21 | 79.93(0.02) | 79.98(-0.04) | 79.76(0.09) | 79.85 | 0.2 | | 1 | 8(-0.2) | 20 | [1] | [1] | [4] | -23 | -7 | UT | 0.2 | OpenLong | | (0) | 3 | 9 | 6 | 3 | -0.2,32 | 57 | | 14 | Feb/12 | 9 | 78.96 | 79.21 | 79.91(0.01) | 80.01(-0.1) | 79.69(-0.25) | 79.66 | 0.1 | | 1 | 8(-0.2) | -10 | [0] | [-12] | [-6] | -34 | -94 | DR | -0.1 | OpenShort? | | (0) | -9 | -10 | -10 | -10 | -0.6,31 | 57 | | 15 | Feb/11 | 15 | 78.67 | 79.92 | 79.9(0.01) | 80.09(0.01) | 79.89(-0.22) | 79.86 | 0.2 | | 6 | 8(0.1) | 25 | [0] | [-8] | [1] | -18 | -67 | RG | -0.1 | Wait? | | (1) | -8 | 12 | -5 | -20 | -0.1,35 | 58 | | | | |
| 16 | Feb/11 | 14 | 78.67 | 79.92 | 79.89(-0.01) | 80.08(-0.01) | 80.07(-0.19) | 79.62 | 0.2 | | 6 | 8(0.1) | -0 | [-0] | [-7] | [-14] | -41 | -63 | RG | -1.1 | SmallLong | | (0) | -6 | -9 | -45 | -20 | -0.7,27 | 58 | | 17 | Feb/11 | 13 | 78.67 | 79.92 | 79.89(0) | 80.09(0.08) | 80.22(0.04) | 79.81 | 0.2 | | 6 | 8(0) | 25 | [0] | [3] | [-3] | -5 | 0 | CR | -1 | HoldShort | | (-0) | 1 | 15 | -30 | -20 | -0.2,50 | 58 | | 18 | Feb/11 | 12 | 78.67 | 79.92 | 79.9(-0.02) | 80.03(-0.05) | 80.19(-0.18) | 79.5 | 0.2 | | 6 | 8(0.2) | -25 | [-1] | [-7] | [-25] | -4 | -71 | DT | -1.7 | OpenShort | | (-0) | -6 | -56 | -24 | -20 | -1,71 | 58 | | 19 | Feb/11 | 11 | 78.67 | 79.92 | 79.92(0.04) | 80.07(0.12) | 80.33(0.05) | 80.67 | 0.4 | | 6 | 8(0.8) | 50 | [1] | [4] | [6] | 95 | 64 | UT | 0.9 | HoldLong | | (2) | 2 | -3 | 30 | 20 | 1.9,97 | 58 | | 20 | Feb/11 | 10 | 78.67 | 79.92 | 79.88(0.05) | 79.98(0.11) | 80.29(0.24) | 80.73 | 0.4 | | 6 | 7(1.1) | 50 | [2] | [10] | [9] | 86 | 118 | UT | 1.3 | OpenLong | | (2) | 8 | 16 | 6 | 20 | 2.4,76 | 58 | | | | |
| 21 | Feb/11 | 9 | 78.67 | 79.92 | 79.84(0.04) | 79.89(0.06) | 80.1(0.19) | 80.41 | 0.3 | | 6 | 6(0.6) | 50 | [1] | [8] | [15] | 69 | 75 | UT | 1.1 | OpenLong? | | (2) | 6 | 37 | -1 | 20 | 2,69 | 58 | | 22 | Feb/10 | 15 | 78.27 | 80.18 | 79.81(-0.03) | 79.85(-0.04) | 79.95(0.1) | 79.65 | 0.3 | | 6 | 5(0.1) | 10 | [-1] | [-1] | [-9] | 6 | 29 | RG | -1.2 | SmallLong? | | (-0) | 3 | -27 | 3 | -5 | -0.6,71 | 60 | | 23 | Feb/10 | 14 | 78.27 | 80.18 | 79.83(0.09) | 79.88(0.08) | 79.87(0.07) | 80.21 | 0.4 | | 6 | 5(-1.8) | 50 | [3] | [1] | [1] | 68 | -14 | UT | 1.3 | OpenLong | | (0) | 2 | -12 | 25 | 9 | 1.4,83 | 60 | | 24 | Feb/10 | 13 | 78.27 | 80.18 | 79.75(0.12) | 79.82(0.13) | 79.81(0.19) | 80.46 | 0.4 | | 6 | 7(-1.3) | 50 | [4] | [7] | [18] | 72 | 26 | UT | 1.8 | OpenLong | | (5) | 6 | 33 | 29 | 20 | 1.9,74 | 60 | | 25 | Feb/10 | 12 | 78.27 | 80.18 | 79.65(0.08) | 79.72(0.03) | 79.66(-0.03) | 79.79 | 0.3 | | 6 | 8(-1.4) | 45 | [3] | [-3] | [-0] | -3 | -57 | RG | 0.3 | Wait | | (4) | -1 | 7 | -17 | 4 | 0.3,40 | 60 | | | | |
| 26 | Feb/10 | 11 | 78.27 | 80.18 | 79.59(0.07) | 79.69(-0.03) | 79.68(-0.08) | 79.64 | 0.3 | | 6 | 10(-0.9) | 45 | [2] | [-6] | [4] | -8 | -70 | RG | -0.1 | Wait | | (4) | -3 | 19 | -13 | -4 | 0.1,40 | 60 | | 27 | Feb/10 | 10 | 78.27 | 80.18 | 79.53(0.03) | 79.71(-0.07) | 79.74(-0.2) | 79.25 | 0.2 | | 6 | 11(-0.5) | -0 | [1] | [-11] | [-17] | -16 | -109 | DR | -0.9 | OpenShort | | (2) | -7 | -33 | -25 | -20 | -0.5,47 | 60 | | 28 | Feb/10 | 9 | 78.27 | 80.18 | 79.5(0.06) | 79.71(0) | 79.9(0.1) | 79.93 | 0.3 | | 6 | 11(-0.1) | 50 | [2] | [1] | [5] | 48 | 19 | UT | 0.1 | OpenLong? | | (4) | 3 | 11 | -2 | 14 | 0.7,80 | 60 | | 29 | Feb/9 | 15 | 77.91 | 81.27 | 79.45(0.09) | 79.77(-0.03) | 79.82(0.06) | 79.7 | 0.3 | | 13 | 11(-0.7) | 50 | [3] | [2] | [-5] | 30 | -37 | CR | -0.2 | HoldShort? | | (2) | 2 | -10 | -7 | -3 | 0.4,70 | 61 | | 30 | Feb/9 | 14 | 77.91 | 81.27 | 79.38(0.17) | 79.79(0.01) | 79.77(0.09) | 79.91 | 0.4 | | 13 | 12(-2.5) | 50 | [6] | [5] | [2] | 59 | -59 | UT | 0.2 | OpenLong | | (4) | 3 | -2 | 10 | 8 | 0.8,89 | 61 | | | | |
| 31 | Feb/9 | 13 | 77.91 | 81.27 | 79.25(0.16) | 79.78(0.01) | 79.7(0.02) | 79.94 | 0.4 | | 13 | 14(-1.4) | 50 | [5] | [2] | [0] | 55 | -44 | UT | 0.3 | OpenLong | | (7) | 1 | -4 | 6 | 9 | 0.9,82 | 61 | | 32 | Feb/9 | 12 | 77.91 | 81.27 | 79.12(0.17) | 79.77(-0.02) | 79.69(0.07) | 80.02 | 0.4 | | 13 | 16(-1) | 50 | [6] | [4] | [10] | 51 | -24 | UT | 0.4 | OpenLong | | (7) | 2 | 23 | 0 | 20 | 1.1,73 | 61 | | 33 | Feb/9 | 11 | 77.91 | 81.27 | 78.99(0.12) | 79.79(0.12) | 79.64(-0.09) | 79.54 | 0.3 | | 13 | 17(-0.7) | 50 | [4] | [0] | [-4] | 30 | -56 | DR | -0.1 | OpenShort | | (5) | -3 | 4 | -13 | -20 | 0.6,65 | 61 | | 34 | Feb/9 | 10 | 77.91 | 81.27 | 78.89(0.1) | 79.69(0.12) | 79.71(-0.13) | 79.45 | 0.3 | | 13 | 17(-0.4) | 50 | [3] | [-1] | [-7] | 38 | -46 | DR | -0.3 | OpenShort | | (5) | -4 | -5 | -11 | -20 | 0.6,73 | 61 | | 35 | Feb/9 | 9 | 77.91 | 81.27 | 78.81(0.1) | 79.59(0.14) | 79.82(-0.05) | 79.55 | 0.3 | | 13 | 18(0) | 50 | [3] | [2] | [-10] | 51 | -8 | CR | -0.3 | HoldShort? | | (4) | -2 | -15 | -10 | -20 | 0.8,81 | 61 | | | | |
| 36 | Feb/8 | 15 | 77.44 | 81.47 | 78.73(0.12) | 79.48(0.17) | 79.82(-0) | 79.86 | 0.4 | | 16 | 18(1.2) | 50 | [4] | [6] | [0] | 69 | 35 | UT | 0 | OpenLong? | | (5) | -0 | 4 | -6 | -4 | 1.2,89 | 61 | | 37 | Feb/8 | 14 | 77.44 | 81.47 | 78.63(0.13) | 79.35(0.14) | 79.86(-0.09) | 79.77 | 0.4 | | 16 | 17(0.2) | 50 | [4] | [2] | [-2] | 71 | 6 | CR | -0.1 | HoldShort | | (5) | -3 | -8 | -6 | 14 | 1.2,91 | 61 | | 38 | Feb/8 | 13 | 77.44 | 81.47 | 78.53(0.12) | 79.24(0.13) | 79.94(0.34) | 79.93 | 0.4 | | 16 | 16(1) | 50 | [4] | [17] | [1] | 80 | 149 | UT | -0 | OpenLong | | (6) | 12 | -2 | -5 | 20 | 1.5,92 | 61 | | 39 | Feb/8 | 12 | 77.44 | 81.47 | 78.43(0.12) | 79.14(0.22) | 79.67(0.38) | 79.96 | 0.4 | | 16 | 15(1.2) | 50 | [4] | [20] | [4] | 86 | 177 | UT | 0.3 | OpenLong | | (5) | 13 | 9 | -7 | 20 | 1.8,91 | 61 | | 40 | Feb/8 | 11 | 77.44 | 81.47 | 78.34(0.16) | 78.96(0.31) | 79.37(0.34) | 79.78 | 0.4 | | 16 | 14(0.7) | 50 | [5] | [20] | [1] | 88 | 116 | UT | 0.5 | HoldLong | | (5) | 12 | -4 | 11 | 4 | 1.8,93 | 61 | | | | |
| 41 | Feb/8 | 10 | 77.44 | 81.47 | 78.21(0.19) | 78.71(0.3) | 79.1(0.34) | 79.87 | 0.4 | | 16 | 14(0.9) | 50 | [7] | [20] | [1] | 96 | 117 | UT | 1 | HoldLong | | (7) | 12 | -13 | 15 | 20 | 2.2,91 | 61 | | 42 | Feb/8 | 9 | 77.44 | 81.47 | 78.06(0.22) | 78.47(0.35) | 78.83(0.36) | 80.14 | 0.5 | | 16 | 13(2) | 50 | [8] | [22] | [34] | 108 | 154 | UT | 1.8 | HoldLong? | | (9) | 12 | 76 | 16 | 20 | 2.9,85 | 61 | | 43 | Feb/5 | 15 | 76.87 | 81.16 | 77.89(0.1) | 78.19(0.12) | 78.54(-0.08) | 78.61 | 0.3 | | 17 | 11(0.5) | 50 | [3] | [2] | [3] | 56 | -15 | UT | 0.1 | OpenLong? | | (5) | -3 | 9 | -6 | 13 | 1.2,76 | 61 | | 44 | Feb/5 | 14 | 76.87 | 81.16 | 77.82(0.13) | 78.1(0.09) | 78.6(0.05) | 78.44 | 0.3 | | 17 | 10(-0.8) | 50 | [4] | [6] | [-2] | 50 | -23 | CR | -0.3 | HoldShort | | (4) | 2 | 0 | -14 | 9 | 1,75 | 61 | | 45 | Feb/5 | 13 | 76.87 | 81.16 | 77.72(0.11) | 78.03(0.06) | 78.56(0.3) | 78.44 | 0.3 | | 17 | 11(-0.1) | 50 | [4] | [14] | [-1] | 59 | 59 | CR | -0.2 | HoldShort | | (5) | 10 | -5 | -11 | 20 | 1.1,81 | 61 | | | | |
| 46 | Feb/5 | 12 | 76.87 | 81.16 | 77.63(0.08) | 77.98(0.08) | 78.33(0.28) | 78.54 | 0.3 | | 17 | 11(0.4) | 50 | [3] | [14] | [1] | 75 | 112 | UT | 0.3 | HoldLong | | (5) | 10 | -7 | 5 | 20 | 1.4,90 | 61 | | 47 | Feb/5 | 11 | 76.87 | 81.16 | 77.57(0.06) | 77.92(0.14) | 78.11(0.34) | 78.69 | 0.3 | | 17 | 11(0.9) | 50 | [2] | [16] | [5] | 91 | 163 | UT | 0.9 | HoldLong | | (4) | 12 | -9 | 31 | 20 | 1.8,96 | 61 | | 48 | Feb/5 | 10 | 76.87 | 81.16 | 77.52(0.06) | 77.81(0.1) | 77.84(0.32) | 78.88 | 0.3 | | 17 | 10(1.4) | 50 | [2] | [15] | [21] | 93 | 198 | UT | 1.8 | OpenLong | | (3) | 11 | 32 | 31 | 20 | 2.4,83 | 61 | | 49 | Feb/5 | 9 | 76.87 | 81.16 | 77.47(0.12) | 77.73(0.02) | 77.59(0.12) | 78.24 | 0.2 | | 17 | 8(-0.3) | 50 | [4] | [7] | [23] | 59 | 20 | UT | 1.3 | OpenLong? | | (1) | 4 | 48 | 20 | 20 | 1.6,69 | 61 | | 50 | Feb/4 | 15 | 76.37 | 80.85 | 77.38(-0.02) | 77.73(-0) | 77.5(-0.17) | 77.28 | 0.1 | | 17 | 9(0.3) | 30 | [-1] | [-4] | [-6] | -3 | -31 | RG | -0.4 | Wait? | | (2) | -6 | -9 | -1 | -20 | -0.2,52 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|