XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 11, 2021

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $69.6100 One month high (close): $91.4700

XRT Daily Change: 0.54% Daily StdDev 2.95% XRT EMA_5_Trend: 0.72% 10Minute StdDev: $0.4604

Latest Price : $80.01(0.54%)

Fri. Feb 12, 2021($0.4) Thu. Feb 11, 2021($0.5) Wed. Feb 10, 2021($0.4) Tue. Feb 9, 2021($0.2) Mon. Feb 8, 2021($0.7) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($1.4)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.3

Sample size 5 Avg positive next hour return: 0.57%(20%) Avg negative next hour return: -0.4%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 11, 2021
1	Feb/11	15	78.67	79.92	79.9(0.01)	80.09(0.01)	79.89(-0.22)	79.86	0.2	6	8(-0.1)	30	[0]	[-8]	[3]	-18	-48	RG	-0.1	Wait?	(2)	-8	17	-5	-20	-0.1,35	58
Daily Trend: % Up Forces: 79.9(hourly_sma_20 0.05%) 80.09(hourly_sma_10 0.29%) Down Forces: Support Levels: 78.67(daily_ema_20 -1.49%) Resistance Levels: 79.92(weak_daily_ema_10 0.08%)

2	Feb/11	14	78.67	79.92	79.89(-0.01)	80.08(-0.01)	80.07(-0.19)	79.62	0.2	6	8(0.1)	-5	[-0]	[-7]	[-16]	-41	-53	RG	-1.1	SmallLong	(1)	-6	-14	-45	-20	-0.7,27	58
3	Feb/11	13	78.67	79.92	79.89(0)	80.09(0.08)	80.22(0.04)	79.81	0.2	6	8(0)	30	[0]	[2]	[-0]	-5	-3	UT	-1	OpenLong	(-1)	1	22	-30	-20	-0.2,50	58
4	Feb/11	12	78.67	79.92	79.9(-0.02)	80.03(-0.05)	80.19(-0.18)	79.5	0.2	6	8(0.2)	-25	[-1]	[-7]	[-34]	-4	-64	DT	-1.7	OpenShort	(-1)	-6	-83	-24	-20	-1,71	58
5	Feb/11	11	78.67	79.92	79.92(0.04)	80.07(0.12)	80.33(0.05)	80.67	0.4	6	8(0.8)	50	[1]	[4]	[6]	95	73	UT	0.9	HoldLong	(3)	2	-4	30	20	1.9,97	58

6	Feb/11	10	78.67	79.92	79.88(0.05)	79.98(0.11)	80.29(0.24)	80.73	0.4	6	7(1.1)	50	[2]	[10]	[12]	86	115	UT	1.3	OpenLong	(3)	8	23	6	20	2.4,76	58
7	Feb/11	9	78.67	79.92	79.84(0.04)	79.89(0.06)	80.1(0.19)	80.41	0.3	6	6(0.6)	50	[1]	[7]	[21]	69	73	UT	1.1	OpenLong?	(2)	6	55	-1	20	2,69	58
8	Feb/10	15	78.27	80.18	79.81(-0.03)	79.85(-0.04)	79.95(0.1)	79.65	0.3	6	5(0.1)	-0	[-1]	[-2]	[-13]	6	13	RG	-1.2	SmallLong?	(-1)	3	-40	3	-5	-0.6,71	60
9	Feb/10	14	78.27	80.18	79.83(0.09)	79.88(0.08)	79.87(0.07)	80.21	0.4	6	5(-1.8)	45	[3]	[-0]	[-1]	68	6	DR	1.3	OpenShort	(0)	2	-18	25	9	1.4,83	60
10	Feb/10	13	78.27	80.18	79.75(0.12)	79.82(0.13)	79.81(0.19)	80.46	0.4	6	7(-1.3)	50	[4]	[5]	[23]	72	46	UT	1.8	OpenLong	(8)	6	48	29	20	1.9,74	60

11	Feb/10	12	78.27	80.18	79.65(0.08)	79.72(0.03)	79.66(-0.03)	79.79	0.3	6	8(-1.4)	45	[3]	[-4]	[1]	-3	-32	RG	0.3	Wait	(5)	-1	11	-17	4	0.3,40	60
12	Feb/10	11	78.27	80.18	79.59(0.07)	79.69(-0.03)	79.68(-0.08)	79.64	0.3	6	10(-0.9)	45	[2]	[-7]	[7]	-8	-44	RG	-0.1	Wait	(5)	-3	28	-13	-4	0.1,40	60
13	Feb/10	10	78.27	80.18	79.53(0.03)	79.71(-0.07)	79.74(-0.2)	79.25	0.2	6	11(-0.5)	-10	[1]	[-12]	[-22]	-16	-87	DR	-0.9	OpenShort	(2)	-7	-49	-25	-20	-0.5,47	60
14	Feb/10	9	78.27	80.18	79.5(0.06)	79.71(0)	79.9(0.1)	79.93	0.3	6	11(-0.1)	50	[2]	[-1]	[6]	48	29	RG	0.1	Wait?	(5)	3	17	-2	14	0.7,80	60
15	Feb/9	15	77.91	81.27	79.45(0.09)	79.77(-0.03)	79.82(0.06)	79.7	0.3	13	11(-0.7)	50	[3]	[3]	[-6]	30	-15	CR	-0.2	HoldShort?	(3)	2	-15	-7	-3	0.4,70	61

16	Feb/9	14	77.91	81.27	79.38(0.17)	79.79(0.01)	79.77(0.09)	79.91	0.4	13	12(-2.5)	50	[6]	[5]	[2]	59	-17	UT	0.2	OpenLong	(6)	3	-2	10	8	0.8,89	61
17	Feb/9	13	77.91	81.27	79.25(0.16)	79.78(0.01)	79.7(0.02)	79.94	0.4	13	14(-1.4)	50	[5]	[2]	[-0]	55	-1	UT	0.3	OpenLong	(10)	1	-6	6	9	0.9,82	61
18	Feb/9	12	77.91	81.27	79.12(0.17)	79.77(-0.02)	79.69(0.07)	80.02	0.4	13	16(-1)	50	[6]	[4]	[14]	51	19	UT	0.4	OpenLong	(10)	2	34	0	20	1.1,73	61
19	Feb/9	11	77.91	81.27	78.99(0.12)	79.79(0.12)	79.64(-0.09)	79.54	0.3	13	17(-0.7)	50	[4]	[0]	[-4]	30	-15	DR	-0.1	OpenShort	(8)	-3	6	-13	-20	0.6,65	61
20	Feb/9	10	77.91	81.27	78.89(0.1)	79.69(0.12)	79.71(-0.13)	79.45	0.3	13	17(-0.4)	50	[3]	[-1]	[-8]	38	-8	DR	-0.3	OpenShort	(8)	-4	-7	-11	-20	0.6,73	61

21	Feb/9	9	77.91	81.27	78.81(0.1)	79.59(0.14)	79.82(-0.05)	79.55	0.3	13	18(0)	50	[3]	[2]	[-12]	51	24	CR	-0.3	HoldShort?	(6)	-2	-22	-10	-20	0.8,81	61
22	Feb/8	15	77.44	81.47	78.73(0.12)	79.48(0.17)	79.82(-0)	79.86	0.4	16	18(1.2)	50	[4]	[7]	[1]	69	69	UT	0	OpenLong?	(8)	-0	6	-6	-4	1.2,89	61
23	Feb/8	14	77.44	81.47	78.63(0.13)	79.35(0.14)	79.86(-0.09)	79.77	0.4	16	17(0.2)	50	[4]	[3]	[-4]	71	50	CR	-0.1	HoldShort	(8)	-3	-11	-6	14	1.2,91	61
24	Feb/8	13	77.44	81.47	78.53(0.12)	79.24(0.13)	79.94(0.34)	79.93	0.4	16	16(1)	50	[4]	[18]	[1]	80	159	UT	-0	OpenLong	(9)	12	-2	-5	20	1.5,92	61
25	Feb/8	12	77.44	81.47	78.43(0.12)	79.14(0.22)	79.67(0.38)	79.96	0.4	16	15(1.2)	50	[4]	[21]	[6]	86	184	UT	0.3	OpenLong	(8)	13	13	-7	20	1.8,91	61

26	Feb/8	11	77.44	81.47	78.34(0.16)	78.96(0.31)	79.37(0.34)	79.78	0.4	16	14(0.7)	50	[5]	[21]	[0]	88	136	UT	0.5	HoldLong	(7)	12	-6	11	4	1.8,93	61
27	Feb/8	10	77.44	81.47	78.21(0.19)	78.71(0.3)	79.1(0.34)	79.87	0.4	16	14(0.9)	50	[7]	[21]	[-1]	96	147	CR	1	OpenShort	(10)	12	-20	15	20	2.2,91	61
28	Feb/8	9	77.44	81.47	78.06(0.22)	78.47(0.35)	78.83(0.36)	80.14	0.5	16	13(2)	50	[8]	[23]	[46]	108	192	UT	1.8	HoldLong?	(13)	12	112	16	20	2.9,85	61
29	Feb/5	15	76.87	81.16	77.89(0.1)	78.19(0.12)	78.54(-0.08)	78.61	0.3	17	11(0.5)	50	[3]	[3]	[4]	56	19	UT	0.1	OpenLong?	(8)	-3	13	-6	13	1.2,76	61
30	Feb/5	14	76.87	81.16	77.82(0.13)	78.1(0.09)	78.6(0.05)	78.44	0.3	17	10(-0.8)	50	[4]	[7]	[-2]	50	10	CR	-0.3	HoldShort	(5)	2	0	-14	9	1,75	61

31	Feb/5	13	76.87	81.16	77.72(0.11)	78.03(0.06)	78.56(0.3)	78.44	0.3	17	11(-0.1)	50	[4]	[15]	[-2]	59	69	CR	-0.2	HoldShort	(8)	10	-7	-11	20	1.1,81	61
32	Feb/5	12	76.87	81.16	77.63(0.08)	77.98(0.08)	78.33(0.28)	78.54	0.3	17	11(0.4)	50	[3]	[14]	[-0]	75	115	UT	0.3	HoldLong	(7)	10	-11	5	20	1.4,90	61
33	Feb/5	11	76.87	81.16	77.57(0.06)	77.92(0.14)	78.11(0.34)	78.69	0.3	17	11(0.9)	50	[2]	[17]	[4]	91	156	UT	0.9	HoldLong	(6)	12	-14	31	20	1.8,96	61
34	Feb/5	10	76.87	81.16	77.52(0.06)	77.81(0.1)	77.84(0.32)	78.88	0.3	17	10(1.4)	50	[2]	[16]	[26]	93	192	UT	1.8	OpenLong	(5)	11	47	26	20	2.4,83	61
35	Feb/5	9	76.87	81.16	77.47(0.12)	77.73(0.02)	77.59(0.12)	78.24	0.2	17	8(-0.3)	50	[4]	[8]	[30]	59	46	UT	1.3	OpenLong?	(2)	4	71	15	20	1.6,69	61

36	Feb/4	15	76.37	80.85	77.38(-0.02)	77.73(-0)	77.5(-0.17)	77.28	0.1	17	9(0.3)	25	[-1]	[-3]	[-9]	-3	-24	RG	-0.4	Wait?	(3)	-6	-13	-9	-20	-0.2,52	57
37	Feb/4	14	76.37	80.85	77.4(-0.36)	77.71(0.07)	77.64(-0.12)	77.45	0.2	17	8(-13.6)	-10	[-12]	[-3]	[-2]	14	205	DT	-0.4	OpenShort	(-1)	-4	7	-6	-20	0.1,61	57
38	Feb/4	13	76.37	80.85	77.68(-0.43)	77.66(0.09)	77.73(-0.06)	77.36	0.2	17	22(-9.2)	-25	[-15]	[-1]	[-10]	13	205	DT	-0.3	OpenShort	(-23)	-2	-20	1	-20	-0.2,68	57
39	Feb/4	12	76.37	80.85	78.02(-0.36)	77.59(0.07)	77.78(-0.12)	77.63	0.2	17	31(-5.1)	-10	[-12]	[-3]	[-2]	25	145	DT	-0.1	OpenShort	(-25)	-4	-10	14	-8	-0.2,80	57
40	Feb/4	11	76.37	80.85	78.3(-0.38)	77.53(0.16)	77.88(-0.06)	77.76	0.2	17	36(-4.5)	-10	[-13]	[0]	[-3]	31	146	DT	-0.1	OpenShort	(-21)	-2	-16	19	-11	-0.2,86	57

41	Feb/4	10	76.37	80.85	78.6(-0.39)	77.41(0.16)	77.93(0.19)	77.98	0.3	17	41(-4.4)	10	[-13]	[8]	[6]	11	177	UR	0	SmallShort	(-22)	6	5	18	15	-0.2,66	57
42	Feb/4	9	76.37	80.85	78.91(-0.32)	77.29(0.09)	77.79(0.27)	77.92	0.2	17	45(-2.2)	40	[-11]	[11]	[13]	-17	98	UR	0	SmallShort?	(-24)	9	24	12	20	-0.4,43	57
43	Feb/3	15	75.93	80.57	79.17(-0.53)	77.22(-0.01)	77.58(0.24)	77.6	0.3	18	47(-3.3)	-5	[-18]	[7]	[-7]	-25	148	RG	0	Wait?	(-21)	8	-37	13	20	-0.5,38	60
44	Feb/3	14	75.93	80.57	79.59(-0.58)	77.23(0.03)	77.39(0.25)	78.11	0.3	18	51(-6)	30	[-20]	[8]	[9]	-44	189	UR	0.2	SmallShort	(-31)	9	6	8	20	-0.5,19	60
45	Feb/3	13	75.93	80.57	80.05(-0.46)	77.21(0.21)	77.19(0.4)	78.03	0.3	18	57(-2.2)	50	[-16]	[17]	[23]	-52	81	UR	0.2	SmallShort	(-35)	14	57	7	20	-0.6,13	60

46	Feb/3	12	75.93	80.57	80.42(-0.61)	77.05(-0.04)	76.88(0.12)	77.26	0.2	18	59(-3.1)	30	[-21]	[2]	[12]	-63	-12	UR	0.1	SmallShort	(-31)	4	26	3	20	-0.8,7	60
47	Feb/3	11	75.93	80.57	80.92(-0.75)	77.08(-0.81)	76.79(-0.08)	76.91	0.2	18	62(-4.3)	30	[-25]	[-19]	[20]	-69	-70	RG	0	Wait	(-39)	-3	19	4	20	-1,6	60
48	Feb/3	10	75.93	80.57	81.53(-0.79)	77.71(-0.94)	76.85(-0.28)	76.66	0.1	18	66(-2.8)	-20	[-27]	[-29]	[-7]	-74	-175	DT	-0	OpenShort	(-47)	-10	-33	-25	20	-1.1,4	60
49	Feb/3	9	75.93	80.57	82.18(-0.7)	78.45(-0.78)	77.07(-0.2)	77.11	0.2	18	69(-1)	25	[-24]	[-22]	[16]	-73	-237	RG	0	Wait?	(-45)	-7	47	-24	20	-1.1,5	60
50	Feb/2	15	75.35	80.19	82.76(-0.76)	79.07(-0.9)	77.23(0.03)	76.48	0.2	19	70(4.5)	-25	[-26]	[-18]	[-15]	-81	-306	DT	-0.2	OpenShort?	(-45)	1	-23	-27	-20	-1.4,4	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI