|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 4, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $63.5400 One month high (close): $91.4700
XRT Daily Change: -0.44% Daily StdDev 2.95% XRT EMA_5_Trend: -1.42% 10Minute StdDev: $0.5892
Latest Price : $77.16(-0.44%) | Mon. Feb 8, 2021($0.7) Fri. Feb 5, 2021($0.6) Thu. Feb 4, 2021($0.5) Wed. Feb 3, 2021($1.4) Tue. Feb 2, 2021($3.4) Mon. Feb 1, 2021($2.5) Fri. Jan 29, 2021($3.2) Thu. Jan 28, 2021($3.7)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: 0.1
| | Thu. Feb. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 76.37 | 80.85 | 77.38(-0.02) | (-0) | 77.5(-0.17) | 77.28 | 0.1 | | 17 | 8(0) | 25 | [-1] | [-3] | [-9] | -3 | -23 | RG | -0.4 | Wait? | | (4) | -6 | -14 | -9 | -20 | -0.2,52 | 57 | Sample size 12 Avg positive next hour return: 1.02%(58%) Avg negative next hour return: -0.5%(42%)
Daily Trend: %
Up Forces: 80.85(daily_ema_10 4.62%)
Down Forces:
Support Levels: 76.37(daily_ema_20 -1.18%)
Resistance Levels: 77.38(weak_hourly_sma_20 0.13%)
|
| | | 2 | Feb/4 | 14 | 76.37 | 80.85 | 77.4(-0.36) | 77.71(0.07) | 77.64(-0.12) | 77.45 | 0.2 | | 17 | 8(-13.6) | -10 | [-12] | [-3] | [-1] | 14 | 187 | DT | -0.4 | OpenShort | | (-1) | -4 | 8 | -6 | -20 | 0.1,61 | 57 | | 3 | Feb/4 | 13 | 76.37 | 80.85 | 77.68(-0.43) | 77.66(0.09) | 77.73(-0.06) | 77.36 | 0.2 | | 17 | 22(-9.2) | -25 | [-15] | [-1] | [-11] | 13 | 183 | DT | -0.3 | OpenShort | | (-25) | -2 | -22 | 1 | -20 | -0.2,68 | 57 | | 4 | Feb/4 | 12 | 76.37 | 80.85 | 78.02(-0.36) | 77.59(0.07) | 77.78(-0.12) | 77.63 | 0.2 | | 17 | 31(-5.1) | -10 | [-12] | [-3] | [-2] | 25 | 127 | DT | -0.1 | OpenShort | | (-28) | -4 | -11 | 14 | -8 | -0.2,80 | 57 | | 5 | Feb/4 | 11 | 76.37 | 80.85 | 78.3(-0.38) | 77.53(0.16) | 77.88(-0.06) | 77.76 | 0.2 | | 17 | 36(-4.5) | -10 | [-13] | [0] | [-4] | 31 | 126 | DT | -0.1 | OpenShort | | (-23) | -2 | -18 | 19 | -11 | -0.2,86 | 57 | | | | |
| 6 | Feb/4 | 10 | 76.37 | 80.85 | 78.6(-0.39) | 77.41(0.16) | 77.93(0.19) | 77.98 | 0.3 | | 17 | 41(-4.4) | 10 | [-13] | [9] | [6] | 11 | 154 | UR | 0 | SmallShort | | (-24) | 6 | 5 | 18 | 15 | -0.2,66 | 57 | | 7 | Feb/4 | 9 | 76.37 | 80.85 | 78.91(-0.32) | 77.29(0.09) | 77.79(0.27) | 77.92 | 0.2 | | 17 | 45(-2.2) | 45 | [-11] | [11] | [14] | -17 | 77 | UR | 0 | SmallShort? | | (-27) | 9 | 26 | 12 | 20 | -0.4,43 | 57 | | 8 | Feb/3 | 15 | 75.93 | 80.57 | 79.17(-0.53) | 77.22(-0.01) | 77.58(0.24) | 77.6 | 0.3 | | 18 | 47(-3.3) | -5 | [-18] | [7] | [-8] | -25 | 116 | RG | 0 | Wait? | | (-23) | 8 | -41 | 13 | 20 | -0.5,38 | 60 | | 9 | Feb/3 | 14 | 75.93 | 80.57 | 79.59(-0.58) | 77.23(0.03) | 77.39(0.25) | 78.11 | 0.3 | | 18 | 51(-6) | 30 | [-20] | [8] | [9] | -44 | 154 | UR | 0.2 | SmallShort | | (-34) | 9 | 6 | 8 | 20 | -0.5,19 | 60 | | 10 | Feb/3 | 13 | 75.93 | 80.57 | 80.05(-0.46) | 77.21(0.21) | 77.19(0.4) | 78.03 | 0.3 | | 18 | 57(-2.2) | 50 | [-16] | [17] | [25] | -52 | 50 | UR | 0.2 | SmallShort | | (-39) | 14 | 63 | 7 | 20 | -0.6,13 | 60 | | | | |
| 11 | Feb/3 | 12 | 75.93 | 80.57 | 80.42(-0.61) | 77.05(-0.04) | 76.88(0.12) | 77.26 | 0.2 | | 18 | 59(-3.1) | 30 | [-21] | [2] | [13] | -63 | -47 | UR | 0.1 | SmallShort | | (-34) | 4 | 29 | 3 | 20 | -0.8,7 | 60 | | 12 | Feb/3 | 11 | 75.93 | 80.57 | 80.92(-0.75) | 77.08(-0.81) | 76.79(-0.08) | 76.91 | 0.2 | | 18 | 62(-4.3) | 30 | [-25] | [-19] | [20] | -69 | -110 | RG | 0 | Wait | | (-42) | -3 | 21 | 4 | 20 | -1,6 | 60 | | 13 | Feb/3 | 10 | 75.93 | 80.57 | 81.53(-0.79) | 77.71(-0.94) | 76.85(-0.28) | 76.66 | 0.1 | | 18 | 66(-2.8) | -15 | [-27] | [-28] | [-4] | -74 | -214 | DT | -0 | OpenShort | | (-51) | -10 | -37 | 2 | 20 | -1.1,4 | 60 | | 14 | Feb/3 | 9 | 75.93 | 80.57 | 82.18(-0.7) | 78.45(-0.78) | 77.07(-0.2) | 77.11 | 0.2 | | 18 | 69(-1) | 35 | [-24] | [-22] | [22] | -73 | -272 | RG | 0 | Wait? | | (-50) | -7 | 52 | 2 | 20 | -1.1,5 | 60 | | 15 | Feb/2 | 15 | 75.35 | 80.19 | 82.76(-0.76) | 79.07(-0.9) | 77.23(0.03) | 76.48 | 0.2 | | 19 | 70(4.5) | -20 | [-26] | [-17] | [-12] | -81 | -348 | DT | -0.2 | OpenShort? | | (-49) | 1 | -25 | 0 | -20 | -1.4,4 | 58 | | | | |
| 16 | Feb/2 | 14 | 75.35 | 80.19 | 83.4(-0.44) | 79.79(-0.92) | 77.21(-0.22) | 76.79 | 0.2 | | 19 | 66(3.8) | -25 | [-15] | [-23] | [-17] | -81 | -585 | DT | -0.1 | OpenShort | | (-49) | -7 | -35 | 3 | -20 | -1.5,7 | 58 | | 17 | Feb/2 | 13 | 75.35 | 80.19 | 83.77(-0.4) | 80.53(-0.72) | 77.38(-1.51) | 77.22 | 0.3 | | 19 | 62(4) | -25 | [-14] | [-63] | [-24] | -79 | -767 | DT | -0 | OpenShort | | (-29) | -51 | -42 | 11 | -20 | -1.5,9 | 58 | | 18 | Feb/2 | 12 | 75.35 | 80.19 | 84.11(-0.35) | 81.11(-1.02) | 78.57(-1.57) | 77.74 | 0.3 | | 19 | 58(4.1) | -25 | [-12] | [-70] | [-10] | -82 | -782 | DT | -0.2 | OpenShort | | (-24) | -53 | -13 | 9 | -20 | -1.6,8 | 58 | | 19 | Feb/2 | 11 | 75.35 | 80.19 | 84.41(-0.43) | 81.95(-1.14) | 79.82(-1.35) | 77.9 | 0.4 | | 19 | 54(4.5) | 20 | [-15] | [-65] | [32] | -91 | -721 | RG | -0.5 | Wait | | (-23) | -46 | 124 | -7 | -20 | -1.8,4 | 58 | | 20 | Feb/2 | 10 | 75.35 | 80.19 | 84.78(-0.36) | 82.9(-1.06) | 80.91(-1.76) | 76.4 | 0.2 | | 19 | 49(8) | -25 | [-12] | [-77] | [-63] | -113 | -1033 | DT | -1.3 | HoldShort | | (-35) | -59 | -101 | -17 | -20 | -2.5,0 | 58 | | | | |
| 21 | Feb/2 | 9 | 75.35 | 80.19 | 85.08(-0.81) | 83.79(-1.13) | 82.36(-1.57) | 77.64 | 0.3 | | 19 | 41(3.4) | -25 | [-27] | [-75] | [-165] | -110 | -647 | DT | -1.7 | HoldShort? | | (-19) | -53 | -420 | -15 | -20 | -2.6,5 | 58 | | 22 | Feb/1 | 15 | 74.77 | 79.94 | 85.77(-0.59) | 84.75(-0.71) | 83.68(0.02) | 83.16 | 1.2 | | 26 | 38(-3.4) | -35 | [-20] | [-7] | [-20] | -69 | 18 | DT | -0.2 | OpenShort? | | (-32) | 1 | -64 | -1 | 19 | -1,6 | 69 | | 23 | Feb/1 | 14 | 74.77 | 79.94 | 86.28(-0.38) | 85.36(-0.64) | 83.66(-0.49) | 84.01 | 1.3 | | 26 | 41(-1.3) | 20 | [-14] | [-24] | [18] | -61 | -112 | RG | 0.1 | Wait | | (-36) | -18 | 50 | -2 | 20 | -0.8,9 | 69 | | 24 | Feb/1 | 13 | 74.77 | 79.94 | 86.61(-0.35) | 85.91(-0.63) | 84.07(-0.96) | 83.35 | 1.2 | | 26 | 42(0.5) | -40 | [-13] | [-41] | [-14] | -66 | -317 | DT | -0.2 | OpenShort | | (-28) | -35 | -23 | -2 | -20 | -1.1,12 | 69 | | 25 | Feb/1 | 12 | 74.77 | 79.94 | 86.92(-0.38) | 86.46(-0.63) | 84.88(-0.4) | 83.65 | 1.2 | | 26 | 42(0.1) | -40 | [-14] | [-20] | [-24] | -65 | -219 | DT | -0.4 | OpenShort | | (-23) | -15 | -42 | -12 | -20 | -1.1,13 | 69 | | | | |
| 26 | Feb/1 | 11 | 74.77 | 79.94 | 87.25(-0.33) | 87.01(-0.01) | 85.22(-0.7) | 84.21 | 1.3 | | 26 | 42(0.4) | 10 | [-12] | [-20] | [9] | -56 | -261 | RG | -0.3 | Wait | | (-24) | -26 | 86 | -12 | -20 | -1,19 | 69 | | 27 | Feb/1 | 10 | 74.77 | 79.94 | 87.54(-0.51) | 87.02(-0.09) | 85.82(-1.42) | 83.08 | 1.1 | | 26 | 41(0.4) | -25 | [-19] | [-49] | [-98] | -59 | -422 | DT | -0.9 | OpenShort | | (-26) | -52 | -221 | -9 | -20 | -1.5,29 | 69 | | 28 | Feb/1 | 9 | 74.77 | 79.94 | 87.99(-0.16) | 87.1(0.27) | 87.05(-0.79) | 86.08 | 1.6 | | 26 | 41(0.4) | -15 | [-6] | [-16] | [-44] | -28 | -242 | DT | -0.3 | OpenShort? | | (-22) | -29 | -95 | -10 | -20 | -0.6,37 | 69 | | 29 | Jan/29 | 15 | 73.84 | 78.87 | 88.14(-0.09) | 86.86(0.23) | 87.74(-0.33) | 87.39 | 1.9 | | 31 | 41(-0.6) | 50 | [-3] | [4] | [48] | -20 | -85 | UR | -0.1 | SmallShort? | | (-6) | -12 | 151 | -14 | -2 | -0.3,38 | 77 | | 30 | Jan/29 | 14 | 73.84 | 78.87 | 88.22(0.25) | 86.66(0.33) | 88.03(-0.85) | 85.35 | 1.6 | | 31 | 41(-4.8) | 50 | [9] | [-11] | [-62] | -31 | -605 | DR | -0.9 | OpenShort | | (-14) | -32 | -135 | -19 | -20 | -1,44 | 77 | | | | |
| 31 | Jan/29 | 13 | 73.84 | 78.87 | 88(0.43) | 86.38(-0.48) | 88.79(0.65) | 87.21 | 1.9 | | 31 | 46(-6.4) | 50 | [16] | [32] | [-36] | 1 | -250 | CR | -0.5 | HoldShort | | (23) | 25 | -145 | -4 | 20 | -0.2,56 | 77 | | 32 | Jan/29 | 12 | 73.84 | 78.87 | 87.63(0.61) | 86.79(-0.48) | 88.21(1.22) | 89.25 | 2.1 | | 31 | 52(-6.2) | 50 | [23] | [55] | [19] | 21 | -2 | UT | 0.3 | OpenLong | | (36) | 46 | -19 | 5 | 20 | 0.4,61 | 77 | | 33 | Jan/29 | 11 | 73.84 | 78.87 | 87.1(0.69) | 87.21(-0.11) | 87.15(1.36) | 89.52 | 2.2 | | 31 | 59(-6) | 50 | [26] | [68] | [37] | 26 | 71 | UT | 0.6 | OpenLong | | (42) | 51 | 50 | 18 | 20 | 0.6,61 | 77 | | 34 | Jan/29 | 10 | 73.84 | 78.87 | 86.5(0.66) | 87.31(-0.08) | 85.98(0.81) | 88.82 | 2.1 | | 31 | 65(-5.2) | 50 | [25] | [48] | [5] | 12 | -3 | UT | 0.6 | OpenLong | | (43) | 31 | -23 | 10 | 20 | 0.5,49 | 77 | | 35 | Jan/29 | 9 | 73.84 | 78.87 | 85.93(0.69) | 87.38(-0.14) | 85.29(1.58) | 89.15 | 2.1 | | 31 | 70(-3.8) | 50 | [26] | [76] | [137] | 5 | 195 | UT | 0.8 | OpenLong? | | (46) | 60 | 362 | 8 | 20 | 0.6,40 | 77 | | | | |
| 36 | Jan/28 | 15 | 72.65 | 77.38 | 85.34(0.4) | 87.5(-0.64) | 83.97(-1.64) | 84.33 | 1.8 | | 28 | 74(-9.8) | 50 | [15] | [-60] | [-2] | -28 | -603 | DR | 0.1 | OpenShort? | | (27) | -62 | 30 | -13 | -20 | -0.2,27 | 75 | | 37 | Jan/28 | 14 | 72.65 | 77.38 | 85(0.47) | 88.06(-0.92) | 85.37(-2.17) | 83.93 | 1.7 | | 28 | 83(-5) | 50 | [18] | [-88] | [-7] | -19 | -753 | DR | -0.3 | OpenShort | | (25) | -84 | 18 | -12 | -20 | -0.2,36 | 75 | | 38 | Jan/28 | 13 | 72.65 | 77.38 | 84.6(0.45) | 88.88(-0.59) | 87.27(-1.54) | 83.69 | 1.7 | | 28 | 88(-4.3) | 50 | [18] | [-57] | [-69] | -18 | -623 | DR | -0.6 | OpenShort | | (30) | -60 | -122 | -30 | -20 | -0.2,37 | 75 | | 39 | Jan/28 | 12 | 72.65 | 77.38 | 84.22(0.57) | 89.41(-0.41) | 88.63(-0.94) | 85.33 | 1.9 | | 28 | 93(-3.8) | 50 | [22] | [-29] | [49] | 10 | -366 | RG | -0.5 | Wait | | (37) | -37 | 213 | -24 | -20 | 0.2,55 | 75 | | 40 | Jan/28 | 11 | 72.65 | 77.38 | 83.75(0.39) | 89.78(0.17) | 89.47(-1.73) | 82.55 | 1.5 | | 28 | 97(-3.2) | 50 | [15] | [-50] | [-252] | 18 | -646 | DR | -1.1 | OpenShort | | (27) | -67 | -611 | -18 | -20 | -0.2,73 | 75 | | | | |
| 41 | Jan/28 | 10 | 72.65 | 77.38 | 83.42(0.86) | 89.62(1.32) | 91.04(0.31) | 91.37 | 2.8 | | 28 | 100(1.9) | 40 | [34] | [56] | [-56] | 72 | 468 | CR | 0 | HoldShort | | (62) | 12 | -137 | 0 | -20 | 1.2,92 | 75 | | 42 | Jan/28 | 9 | 72.65 | 77.38 | 82.71(0.86) | 88.46(1.69) | 90.76(0.3) | 93.39 | 3.1 | | 28 | 98(6.7) | 50 | [34] | [63] | [70] | 81 | 807 | UT | 0.4 | OpenLong? | | (65) | 12 | 201 | -1 | 20 | 1.6,91 | 75 | | 43 | Jan/27 | 15 | 71.69 | 76.21 | 82.01(0.79) | 86.99(1.5) | 90.49(0.34) | 90.52 | 2.9 | | 39 | 91(0.5) | 50 | [31] | [67] | [20] | 73 | 607 | UT | 0 | OpenLong? | | (46) | 13 | 70 | -7 | -20 | 1.4,88 | 92 | | 44 | Jan/27 | 14 | 71.69 | 76.21 | 81.37(0.94) | 85.7(1.44) | 90.18(0.1) | 89.53 | 2.8 | | 39 | 91(2) | 50 | [41] | [64] | [-22] | 72 | 363 | CR | -0.1 | HoldShort | | (49) | 4 | -61 | -14 | 13 | 1.4,87 | 92 | | 45 | Jan/27 | 13 | 71.69 | 76.21 | 80.61(1.04) | 84.48(1.57) | 90.09(2.14) | 90.4 | 2.9 | | 39 | 89(4.6) | 50 | [46] | [158] | [21] | 85 | 859 | UT | 0.1 | OpenLong | | (67) | 94 | 32 | -10 | 20 | 1.7,92 | 92 | | | | |
| 46 | Jan/27 | 12 | 71.69 | 76.21 | 79.78(1.01) | 83.18(1.52) | 88.2(2.37) | 89.94 | 2.8 | | 39 | 84(6.1) | 50 | [45] | [166] | [-33] | 93 | 979 | CR | 0.3 | OpenShort | | (67) | 104 | -146 | -15 | 20 | 1.9,95 | 92 | | 47 | Jan/27 | 11 | 71.69 | 76.21 | 78.98(1.17) | 81.93(2) | 86.16(3.2) | 92.07 | 3.2 | | 39 | 78(13.7) | 50 | [52] | [215] | [108] | 115 | 1402 | UT | 1.2 | HoldLong | | (78) | 141 | 220 | 6 | 20 | 2.6,100 | 92 | | 48 | Jan/27 | 10 | 71.69 | 76.21 | 78.07(1.02) | 80.32(1.63) | 83.49(2.8) | 88.98 | 2.7 | | 39 | 64(11.1) | 50 | [45] | [188] | [36] | 115 | 1177 | UT | 1.3 | HoldLong | | (65) | 123 | -7 | 38 | 20 | 2.6,100 | 92 | | 49 | Jan/27 | 9 | 71.69 | 76.21 | 77.28(1.06) | 79.03(1.7) | 81.22(2.97) | 89.08 | 2.7 | | 39 | 53(18.4) | 50 | [47] | [197] | [261] | 138 | 1309 | UT | 2.3 | HoldLong? | | (68) | 131 | 635 | 46 | 20 | 3.5,100 | 92 | | 50 | Jan/26 | 15 | 70.29 | 74.1 | 76.47(0.54) | 77.71(0.64) | 78.87(0.92) | 80.96 | 2.3 | | 37 | 35(-10.8) | 50 | [24] | [71] | [51] | 96 | 374 | UT | 0.9 | HoldLong? | | (35) | 41 | 100 | 32 | 20 | 2,96 | 90 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|