Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XRT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Jan. 27, 2021



XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)


One month low (close): $63.5400      One month high (close): $91.4700

XRT Daily Change: 12.33%   Daily StdDev 2.27%   XRT EMA_5_Trend: 4.98%   10Minute StdDev: $6.0735

Latest Price :  $91.47(12.33%)

Fri. Jan 29, 2021($3.2)   Thu. Jan 28, 2021($3.7)   Wed. Jan 27, 2021($6)   Tue. Jan 26, 2021($1.6)   Mon. Jan 25, 2021($1.9)   Fri. Jan 22, 2021($0.5)   Thu. Jan 21, 2021($0.4)   Wed. Jan 20, 2021($0.2)  

XRT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  4.98%  Daily EMA 20 BBV: 3.1

Sample size 50   Avg positive next hour return: 1.26%(48%)   Avg negative next hour return: -1.11%(52%)
     Wed. Jan. 27, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2715   71.69  76.21  82.01(0.79 86.99(1.5 90.49(0.3490.522.9    3995(4)50[35][75][22]73580UT0OpenLong?    (49)1575-7-201.4,8892

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.99(hourly_sma_10 -3.9%)   82.01(hourly_sma_20 -9.4%)   76.21(daily_ema_10 -15.81%)   71.69(daily_ema_20 -20.8%)  
Resistance Levels:
 
2Jan/2714   71.69  76.21  81.37(0.94 85.7(1.44 90.18(0.189.532.8    3991(2)50[41][65][-23]72404CR-0.1HoldShort    (52)4-65-14131.4,8792
3Jan/2713   71.69  76.21  80.61(1.04 84.48(1.57 90.09(2.1490.42.9    3989(4.6)50[46][159][22]85881UT0.1OpenLong    (72)9434-10201.7,9292
4Jan/2712   71.69  76.21  79.78(1.01 83.18(1.52 88.2(2.3789.942.8    3984(6.1)50[45][168][-36]93998CR0.3OpenShort    (72)104-156-15201.9,9592
5Jan/2711   71.69  76.21  78.98(1.17 81.93(2 86.16(3.292.073.2    3978(13.7)50[52][216][113]1151419UT1.2HoldLong    (83)1412346202.6,10092
 
6Jan/2710   71.69  76.21  78.07(1.02 80.32(1.63 83.49(2.888.982.7    3964(11.1)50[45][189][31]1151191UT1.3HoldLong    (70)123-712202.6,10092
7Jan/279   71.69  76.21  77.28(1.06 79.03(1.7 81.22(2.9789.082.7    3953(18.4)50[47][198][272]1381323UT2.3HoldLong?    (73)13167825203.5,10092
8Jan/2615   70.29  74.1  76.47(0.54 77.71(0.64 78.87(0.9280.962.3    3735(-10.8)50[24][72][51]96387UT0.9HoldLong?    (38)4110716202,9690
9Jan/2614   70.29  74.1  76.06(0.42 77.22(0.33 78.15(0.5779.72    3746(2)50[24][59][42]79245UT0.7OpenLong    (32)338511201.7,8690
10Jan/2613   70.29  74.1  75.74(0.35 76.96(-0.09 77.71(0.7178.711.8    3744(1.2)50[20][54][46]63243UT0.5OpenLong    (25)41937201.5,7590
 
11Jan/2612   70.29  74.1  75.47(0.29 76.96(-0)  77.16(0.4177.641.6    3742(0.2)50[17][39][13]47130UT0.2OpenLong    (21)24242201.1,6990
12Jan/2611   70.29  74.1  75.25(0.28 77.03(0.38 76.85(0.477.361.5    3742(0.2)50[16][49][-2]46126CR0.3HoldShort    (20)23210-201.1,6890
13Jan/2610   70.29  74.1  75.04(0.27 76.73(0.45 76.54(0.3377.341.5    3742(0.8)50[16][47][-7]42150CR0.4HoldShort    (20)19-147-201.2,6290
14Jan/269   70.29  74.1  74.84(0.28 76.39(0.47 76.29(0.0977.51.6    3741(1.6)50[16][34][46]41141UT0.6OpenLong?    (20)5135641.4,5690
15Jan/2515   69.42  72.87  74.63(0.23 76.03(0.29 76.22(-0.8875.981.7    3340(-7.3)50[13][-32][-9]16-203DR-0.1OpenShort?    (13)-51-8-11-200.7,4889
 
16Jan/2514   69.42  72.87  74.46(0.23 75.81(0.38 76.89(-0.4276.071.7    3347(0)50[14][-3][-1]22-91DR-0.4OpenShort    (16)-2620-21-200.9,4989
17Jan/2513   69.42  72.87  74.29(0.21 75.52(0.39 77.21(0.3775.841.6    3347(0)50[13][46][-17]24102CR-0.7HoldShort    (16)23-20-36-200.8,5489
18Jan/2512   69.42  72.87  74.13(0.24 75.23(0.43 76.93(0.5876.071.7    3347(0.6)50[15][61][-38]50173CR-0.5HoldShort    (16)36-95-31-141.1,7289
19Jan/2511   69.42  72.87  73.95(0.31 74.9(0.51 76.49(0.8677.152    3346(3.3)50[19][82][-56]84341CR0.4OpenShort    (23)54-187-8201.8,8989
20Jan/2510   69.42  72.87  73.72(0.47 74.52(0.82 75.84(1.4979.352.5    3343(14.6)50[29][134][73]133670UT2.1HoldLong    (33)9314613203.3,10089
 
21Jan/259   69.42  72.87  73.37(0.34 73.92(0.61 74.73(1.2277.672.1    3328(14.7)50[21][108][120]144557UT2.6HoldLong?    (26)7629814203.8,9989
22Jan/2215   68.83  72.07  73.12(0.11 73.47(0.17 73.83(0.4174.391.5    3014(1.3)50[7][39][21]109163UT1HoldLong?    (8)26478202.4,9983
23Jan/2214   68.83  72.07  73.04(0.11 73.35(0.08 73.53(0.2973.881.4    3012(0.4)50[7][29][5]9485UT0.8HoldLong    (5)18-318201.8,9983
24Jan/2213   68.83  72.07  72.96(0.12 73.29(0.09 73.32(0.1673.911.4    3012(0.9)50[8][21][11]10156UT1.3CloseLong    (7)101125202.2,9683
25Jan/2212   68.83  72.07  72.88(0.11 73.22(0.15 73.2(0.1373.791.3    3011(1.1)50[7][21][23]8548UT1.4OpenLong    (7)85515202.2,8083
 
26Jan/2211   68.83  72.07  72.8(0.05 73.11(0.07 73.1(-0.0273.191.2    3010(0)50[3][8][7]40-0UT0.2OpenLong    (5)-129-15-81.1,6283
27Jan/2210   68.83  72.07  72.76(0.05 73.06(0.04 73.12(-0.0672.881.1    3010(-0.5)50[3][5][-4]25-41CR-0.7HoldShort    (3)-45-20-200.3,6783
28Jan/229   68.83  72.07  72.73(0.06 73.03(0.04 73.16(-0.1372.831.1    3010(-0.8)40[4][0][-19]41-77DR-0.9OpenShort?    (3)-8-44-15-200.3,8383
29Jan/2115   68.29  71.4  72.69(0.05 73(0.11 73.26(0.0273.311.4    2911(0.2)50[3][11][0]8649UT0.1HoldLong?    (7)10131.5,9878
30Jan/2114   68.29  71.4  72.66(0.09 72.92(0.13 73.25(0.1773.311.4    2911(0.2)50[6][22][2]8646UT0.2HoldLong    (3)115-7141.7,9378
 
31Jan/2113   68.29  71.4  72.59(0.06 72.83(0.09 73.12(0.1773.251.4    2911(0.7)50[4][20][4]8674UT0.3HoldLong    (5)1112-9201.7,9378
32Jan/2112   68.29  71.4  72.55(0.06 72.77(0.06 73(0.1373.121.4    2910(0.7)50[4][17][-3]8453CR0.3OpenShort    (4)8-176201.6,9478
33Jan/2111   68.29  71.4  72.51(0.08 72.73(0.14 72.9(0.2273.31.4    299(1.3)50[5][25][6]10786UT1.2HoldLong    (5)14317202.4,9778
34Jan/2110   68.29  71.4  72.45(0.1 72.63(0.14 72.74(0.273.271.4    298(1.1)50[6][24][25]11464UT1.8HoldLong    (5)135622202.9,9178
35Jan/219   68.29  71.4  72.38(0.06 72.53(0.05 72.59(0.0872.671.2    297(-0.4)50[4][13][5]673UT0.3OpenLong?    (4)551641.2,8778
 
36Jan/2015   67.79  70.86  72.34(-0.02 72.49(0.04 72.53(-0.0172.621.4    297(-1.1)50[-1][7][1]5658UR0.3SmallShort?    (5)-1-31041.1,7878
37Jan/2014   67.79  70.86  72.36(-0.07 72.46(0.05 72.54(-0.0272.651.4    299(-3.9)45[-4][6][8]49101UR0.4SmallShort    (-2)-1161161,7478
38Jan/2013   67.79  70.86  72.41(-0.1 72.42(0.07 72.55(0.0472.481.4    2912(-3.2)20[-6][10][-2]19112RG-0.2Wait    (-7)3-51-80.2,6478
39Jan/2012   67.79  70.86  72.49(-0.07 72.37(-0.03 72.52(0.0872.531.4    2916(-1.9)50[-4][10][8]2594UR0SmallShort    (-7)5159190.1,7278
40Jan/2011   67.79  70.86  72.54(-0.09 72.39(0.04 72.46(0.0172.371.3    2918(-1.3)10[-6][7][-7]1567RG-0.1Wait    (-7)1-2617-10-0.3,7278
 
41Jan/2010   67.79  70.86  72.61(-0.05 72.36(0.05 72.45(0.0872.651.4    2919(-0.6)50[-3][13][2]1777UR0.3SmallShort    (-5)5-820120.1,6478
42Jan/209   67.79  70.86  72.65(-0.01 72.33(0.06 72.39(0.1472.741.4    2919(-0.1)50[-1][17][18]-152UR0.5SmallShort?    (-3)94112200.1,4778
43Jan/1915   67.32  70.13  72.66(-0.02 72.28(0.01 72.29(0.0972.31.5    2820(-0.4)50[-1][13][2]-35-10UR0SmallShort?    (-4)653-6-0.5,2873
44Jan/1914   67.32  70.13  72.67(0.04 72.27(0.05 72.23(-0.1472.241.5    2820(-1)50[3][1][-4]-42-130CR0HoldShort    (-2)-9-9-1-10-0.6,2373
45Jan/1913   67.32  70.13  72.64(0.02 72.23(0.06 72.33(0.0872.341.5    2821(-0.5)50[1][15][0]-38-40UT0OpenLong    (4)5-13-1-0.4,2273
 
46Jan/1912   67.32  70.13  72.62(0.02 72.18(-0.09 72.27(0.0172.351.5    2821(-0.3)50[1][6][5]-44-58UT0.1OpenLong    (2)112-1020-0.4,1673
47Jan/1911   67.32  70.13  72.6(0.03 72.25(-0.22 72.26(-0.0372.221.5    2822(-0.7)50[2][-1][10]-40-86RG-0.1Wait    (2)-222020-0.5,2373
48Jan/1910   67.32  70.13  72.58(0.03 72.41(-0.26 72.28(-0.0571.991.4    2822(-0.5)25[2][-4][-24]-47-120DR-0.4OpenShort    (1)-3-70-1620-0.8,2373
49Jan/199   67.32  70.13  72.56(0.11 72.6(-0.13 72.31(0.2472.751.6    2823(-1.6)50[7][20][24]-14-17UT0.6OpenLong?    (5)1565-5200.2,3173
50Jan/1515   66.87  69.29  72.48(0.06 72.69(-0.23 72.14(0.0672.061.6    2625(-1.8)50[4][4][-11]-40-103CR-0.1HoldShort?    (4)4-22-13-14-0.5,2373
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA