|
^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jan. 27, 2021 |
| XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $63.5400 One month high (close): $91.4700
XRT Daily Change: 12.33% Daily StdDev 2.27% XRT EMA_5_Trend: 4.98% 10Minute StdDev: $6.0735
Latest Price : $91.47(12.33%) | Fri. Jan 29, 2021($3.2) Thu. Jan 28, 2021($3.7) Wed. Jan 27, 2021($6) Tue. Jan 26, 2021($1.6) Mon. Jan 25, 2021($1.9) Fri. Jan 22, 2021($0.5) Thu. Jan 21, 2021($0.4) Wed. Jan 20, 2021($0.2)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.98% Daily EMA 20 BBV: 3.1
| Wed. Jan. 27, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/27 | 15 | 71.69 | 76.21 | 82.01(0.79) | 86.99(1.5) | 90.49(0.34) | 90.52 | 2.9 | | 39 | 95(4) | 50 | [35] | [75] | [22] | 73 | 580 | UT | 0 | OpenLong? | | (49) | 15 | 75 | -7 | -20 | 1.4,88 | 92 | Sample size 50 Avg positive next hour return: 1.26%(48%) Avg negative next hour return: -1.11%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.99(hourly_sma_10 -3.9%) 82.01(hourly_sma_20 -9.4%) 76.21(daily_ema_10 -15.81%) 71.69(daily_ema_20 -20.8%) Resistance Levels:
|
| 2 | Jan/27 | 14 | 71.69 | 76.21 | 81.37(0.94) | 85.7(1.44) | 90.18(0.1) | 89.53 | 2.8 | | 39 | 91(2) | 50 | [41] | [65] | [-23] | 72 | 404 | CR | -0.1 | HoldShort | | (52) | 4 | -65 | -14 | 13 | 1.4,87 | 92 | 3 | Jan/27 | 13 | 71.69 | 76.21 | 80.61(1.04) | 84.48(1.57) | 90.09(2.14) | 90.4 | 2.9 | | 39 | 89(4.6) | 50 | [46] | [159] | [22] | 85 | 881 | UT | 0.1 | OpenLong | | (72) | 94 | 34 | -10 | 20 | 1.7,92 | 92 | 4 | Jan/27 | 12 | 71.69 | 76.21 | 79.78(1.01) | 83.18(1.52) | 88.2(2.37) | 89.94 | 2.8 | | 39 | 84(6.1) | 50 | [45] | [168] | [-36] | 93 | 998 | CR | 0.3 | OpenShort | | (72) | 104 | -156 | -15 | 20 | 1.9,95 | 92 | 5 | Jan/27 | 11 | 71.69 | 76.21 | 78.98(1.17) | 81.93(2) | 86.16(3.2) | 92.07 | 3.2 | | 39 | 78(13.7) | 50 | [52] | [216] | [113] | 115 | 1419 | UT | 1.2 | HoldLong | | (83) | 141 | 234 | 6 | 20 | 2.6,100 | 92 | | | |
6 | Jan/27 | 10 | 71.69 | 76.21 | 78.07(1.02) | 80.32(1.63) | 83.49(2.8) | 88.98 | 2.7 | | 39 | 64(11.1) | 50 | [45] | [189] | [31] | 115 | 1191 | UT | 1.3 | HoldLong | | (70) | 123 | -7 | 12 | 20 | 2.6,100 | 92 | 7 | Jan/27 | 9 | 71.69 | 76.21 | 77.28(1.06) | 79.03(1.7) | 81.22(2.97) | 89.08 | 2.7 | | 39 | 53(18.4) | 50 | [47] | [198] | [272] | 138 | 1323 | UT | 2.3 | HoldLong? | | (73) | 131 | 678 | 25 | 20 | 3.5,100 | 92 | 8 | Jan/26 | 15 | 70.29 | 74.1 | 76.47(0.54) | 77.71(0.64) | 78.87(0.92) | 80.96 | 2.3 | | 37 | 35(-10.8) | 50 | [24] | [72] | [51] | 96 | 387 | UT | 0.9 | HoldLong? | | (38) | 41 | 107 | 16 | 20 | 2,96 | 90 | 9 | Jan/26 | 14 | 70.29 | 74.1 | 76.06(0.42) | 77.22(0.33) | 78.15(0.57) | 79.7 | 2 | | 37 | 46(2) | 50 | [24] | [59] | [42] | 79 | 245 | UT | 0.7 | OpenLong | | (32) | 33 | 85 | 11 | 20 | 1.7,86 | 90 | 10 | Jan/26 | 13 | 70.29 | 74.1 | 75.74(0.35) | 76.96(-0.09) | 77.71(0.71) | 78.71 | 1.8 | | 37 | 44(1.2) | 50 | [20] | [54] | [46] | 63 | 243 | UT | 0.5 | OpenLong | | (25) | 41 | 93 | 7 | 20 | 1.5,75 | 90 | | | |
11 | Jan/26 | 12 | 70.29 | 74.1 | 75.47(0.29) | 76.96(-0) | 77.16(0.41) | 77.64 | 1.6 | | 37 | 42(0.2) | 50 | [17] | [39] | [13] | 47 | 130 | UT | 0.2 | OpenLong | | (21) | 24 | 24 | 2 | 20 | 1.1,69 | 90 | 12 | Jan/26 | 11 | 70.29 | 74.1 | 75.25(0.28) | 77.03(0.38) | 76.85(0.4) | 77.36 | 1.5 | | 37 | 42(0.2) | 50 | [16] | [49] | [-2] | 46 | 126 | CR | 0.3 | HoldShort | | (20) | 23 | 2 | 10 | -20 | 1.1,68 | 90 | 13 | Jan/26 | 10 | 70.29 | 74.1 | 75.04(0.27) | 76.73(0.45) | 76.54(0.33) | 77.34 | 1.5 | | 37 | 42(0.8) | 50 | [16] | [47] | [-7] | 42 | 150 | CR | 0.4 | HoldShort | | (20) | 19 | -14 | 7 | -20 | 1.2,62 | 90 | 14 | Jan/26 | 9 | 70.29 | 74.1 | 74.84(0.28) | 76.39(0.47) | 76.29(0.09) | 77.5 | 1.6 | | 37 | 41(1.6) | 50 | [16] | [34] | [46] | 41 | 141 | UT | 0.6 | OpenLong? | | (20) | 5 | 135 | 6 | 4 | 1.4,56 | 90 | 15 | Jan/25 | 15 | 69.42 | 72.87 | 74.63(0.23) | 76.03(0.29) | 76.22(-0.88) | 75.98 | 1.7 | | 33 | 40(-7.3) | 50 | [13] | [-32] | [-9] | 16 | -203 | DR | -0.1 | OpenShort? | | (13) | -51 | -8 | -11 | -20 | 0.7,48 | 89 | | | |
16 | Jan/25 | 14 | 69.42 | 72.87 | 74.46(0.23) | 75.81(0.38) | 76.89(-0.42) | 76.07 | 1.7 | | 33 | 47(0) | 50 | [14] | [-3] | [-1] | 22 | -91 | DR | -0.4 | OpenShort | | (16) | -26 | 20 | -21 | -20 | 0.9,49 | 89 | 17 | Jan/25 | 13 | 69.42 | 72.87 | 74.29(0.21) | 75.52(0.39) | 77.21(0.37) | 75.84 | 1.6 | | 33 | 47(0) | 50 | [13] | [46] | [-17] | 24 | 102 | CR | -0.7 | HoldShort | | (16) | 23 | -20 | -36 | -20 | 0.8,54 | 89 | 18 | Jan/25 | 12 | 69.42 | 72.87 | 74.13(0.24) | 75.23(0.43) | 76.93(0.58) | 76.07 | 1.7 | | 33 | 47(0.6) | 50 | [15] | [61] | [-38] | 50 | 173 | CR | -0.5 | HoldShort | | (16) | 36 | -95 | -31 | -14 | 1.1,72 | 89 | 19 | Jan/25 | 11 | 69.42 | 72.87 | 73.95(0.31) | 74.9(0.51) | 76.49(0.86) | 77.15 | 2 | | 33 | 46(3.3) | 50 | [19] | [82] | [-56] | 84 | 341 | CR | 0.4 | OpenShort | | (23) | 54 | -187 | -8 | 20 | 1.8,89 | 89 | 20 | Jan/25 | 10 | 69.42 | 72.87 | 73.72(0.47) | 74.52(0.82) | 75.84(1.49) | 79.35 | 2.5 | | 33 | 43(14.6) | 50 | [29] | [134] | [73] | 133 | 670 | UT | 2.1 | HoldLong | | (33) | 93 | 146 | 13 | 20 | 3.3,100 | 89 | | | |
21 | Jan/25 | 9 | 69.42 | 72.87 | 73.37(0.34) | 73.92(0.61) | 74.73(1.22) | 77.67 | 2.1 | | 33 | 28(14.7) | 50 | [21] | [108] | [120] | 144 | 557 | UT | 2.6 | HoldLong? | | (26) | 76 | 298 | 14 | 20 | 3.8,99 | 89 | 22 | Jan/22 | 15 | 68.83 | 72.07 | 73.12(0.11) | 73.47(0.17) | 73.83(0.41) | 74.39 | 1.5 | | 30 | 14(1.3) | 50 | [7] | [39] | [21] | 109 | 163 | UT | 1 | HoldLong? | | (8) | 26 | 47 | 8 | 20 | 2.4,99 | 83 | 23 | Jan/22 | 14 | 68.83 | 72.07 | 73.04(0.11) | 73.35(0.08) | 73.53(0.29) | 73.88 | 1.4 | | 30 | 12(0.4) | 50 | [7] | [29] | [5] | 94 | 85 | UT | 0.8 | HoldLong | | (5) | 18 | -3 | 18 | 20 | 1.8,99 | 83 | 24 | Jan/22 | 13 | 68.83 | 72.07 | 72.96(0.12) | 73.29(0.09) | 73.32(0.16) | 73.91 | 1.4 | | 30 | 12(0.9) | 50 | [8] | [21] | [11] | 101 | 56 | UT | 1.3 | CloseLong | | (7) | 10 | 11 | 25 | 20 | 2.2,96 | 83 | 25 | Jan/22 | 12 | 68.83 | 72.07 | 72.88(0.11) | 73.22(0.15) | 73.2(0.13) | 73.79 | 1.3 | | 30 | 11(1.1) | 50 | [7] | [21] | [23] | 85 | 48 | UT | 1.4 | OpenLong | | (7) | 8 | 55 | 15 | 20 | 2.2,80 | 83 | | | |
26 | Jan/22 | 11 | 68.83 | 72.07 | 72.8(0.05) | 73.11(0.07) | 73.1(-0.02) | 73.19 | 1.2 | | 30 | 10(0) | 50 | [3] | [8] | [7] | 40 | -0 | UT | 0.2 | OpenLong | | (5) | -1 | 29 | -15 | -8 | 1.1,62 | 83 | 27 | Jan/22 | 10 | 68.83 | 72.07 | 72.76(0.05) | 73.06(0.04) | 73.12(-0.06) | 72.88 | 1.1 | | 30 | 10(-0.5) | 50 | [3] | [5] | [-4] | 25 | -41 | CR | -0.7 | HoldShort | | (3) | -4 | 5 | -20 | -20 | 0.3,67 | 83 | 28 | Jan/22 | 9 | 68.83 | 72.07 | 72.73(0.06) | 73.03(0.04) | 73.16(-0.13) | 72.83 | 1.1 | | 30 | 10(-0.8) | 40 | [4] | [0] | [-19] | 41 | -77 | DR | -0.9 | OpenShort? | | (3) | -8 | -44 | -15 | -20 | 0.3,83 | 83 | 29 | Jan/21 | 15 | 68.29 | 71.4 | 72.69(0.05) | 73(0.11) | 73.26(0.02) | 73.31 | 1.4 | | 29 | 11(0.2) | 50 | [3] | [11] | [0] | 86 | 49 | UT | 0.1 | HoldLong? | | (7) | 1 | 0 | 1 | 3 | 1.5,98 | 78 | 30 | Jan/21 | 14 | 68.29 | 71.4 | 72.66(0.09) | 72.92(0.13) | 73.25(0.17) | 73.31 | 1.4 | | 29 | 11(0.2) | 50 | [6] | [22] | [2] | 86 | 46 | UT | 0.2 | HoldLong | | (3) | 11 | 5 | -7 | 14 | 1.7,93 | 78 | | | |
31 | Jan/21 | 13 | 68.29 | 71.4 | 72.59(0.06) | 72.83(0.09) | 73.12(0.17) | 73.25 | 1.4 | | 29 | 11(0.7) | 50 | [4] | [20] | [4] | 86 | 74 | UT | 0.3 | HoldLong | | (5) | 11 | 12 | -9 | 20 | 1.7,93 | 78 | 32 | Jan/21 | 12 | 68.29 | 71.4 | 72.55(0.06) | 72.77(0.06) | 73(0.13) | 73.12 | 1.4 | | 29 | 10(0.7) | 50 | [4] | [17] | [-3] | 84 | 53 | CR | 0.3 | OpenShort | | (4) | 8 | -17 | 6 | 20 | 1.6,94 | 78 | 33 | Jan/21 | 11 | 68.29 | 71.4 | 72.51(0.08) | 72.73(0.14) | 72.9(0.22) | 73.3 | 1.4 | | 29 | 9(1.3) | 50 | [5] | [25] | [6] | 107 | 86 | UT | 1.2 | HoldLong | | (5) | 14 | 3 | 17 | 20 | 2.4,97 | 78 | 34 | Jan/21 | 10 | 68.29 | 71.4 | 72.45(0.1) | 72.63(0.14) | 72.74(0.2) | 73.27 | 1.4 | | 29 | 8(1.1) | 50 | [6] | [24] | [25] | 114 | 64 | UT | 1.8 | HoldLong | | (5) | 13 | 56 | 22 | 20 | 2.9,91 | 78 | 35 | Jan/21 | 9 | 68.29 | 71.4 | 72.38(0.06) | 72.53(0.05) | 72.59(0.08) | 72.67 | 1.2 | | 29 | 7(-0.4) | 50 | [4] | [13] | [5] | 67 | 3 | UT | 0.3 | OpenLong? | | (4) | 5 | 5 | 16 | 4 | 1.2,87 | 78 | | | |
36 | Jan/20 | 15 | 67.79 | 70.86 | 72.34(-0.02) | 72.49(0.04) | 72.53(-0.01) | 72.62 | 1.4 | | 29 | 7(-1.1) | 50 | [-1] | [7] | [1] | 56 | 58 | UR | 0.3 | SmallShort? | | (5) | -1 | -3 | 10 | 4 | 1.1,78 | 78 | 37 | Jan/20 | 14 | 67.79 | 70.86 | 72.36(-0.07) | 72.46(0.05) | 72.54(-0.02) | 72.65 | 1.4 | | 29 | 9(-3.9) | 45 | [-4] | [6] | [8] | 49 | 101 | UR | 0.4 | SmallShort | | (-2) | -1 | 16 | 11 | 6 | 1,74 | 78 | 38 | Jan/20 | 13 | 67.79 | 70.86 | 72.41(-0.1) | 72.42(0.07) | 72.55(0.04) | 72.48 | 1.4 | | 29 | 12(-3.2) | 20 | [-6] | [10] | [-2] | 19 | 112 | RG | -0.2 | Wait | | (-7) | 3 | -5 | 1 | -8 | 0.2,64 | 78 | 39 | Jan/20 | 12 | 67.79 | 70.86 | 72.49(-0.07) | 72.37(-0.03) | 72.52(0.08) | 72.53 | 1.4 | | 29 | 16(-1.9) | 50 | [-4] | [10] | [8] | 25 | 94 | UR | 0 | SmallShort | | (-7) | 5 | 15 | 9 | 19 | 0.1,72 | 78 | 40 | Jan/20 | 11 | 67.79 | 70.86 | 72.54(-0.09) | 72.39(0.04) | 72.46(0.01) | 72.37 | 1.3 | | 29 | 18(-1.3) | 10 | [-6] | [7] | [-7] | 15 | 67 | RG | -0.1 | Wait | | (-7) | 1 | -26 | 17 | -10 | -0.3,72 | 78 | | | |
41 | Jan/20 | 10 | 67.79 | 70.86 | 72.61(-0.05) | 72.36(0.05) | 72.45(0.08) | 72.65 | 1.4 | | 29 | 19(-0.6) | 50 | [-3] | [13] | [2] | 17 | 77 | UR | 0.3 | SmallShort | | (-5) | 5 | -8 | 20 | 12 | 0.1,64 | 78 | 42 | Jan/20 | 9 | 67.79 | 70.86 | 72.65(-0.01) | 72.33(0.06) | 72.39(0.14) | 72.74 | 1.4 | | 29 | 19(-0.1) | 50 | [-1] | [17] | [18] | -1 | 52 | UR | 0.5 | SmallShort? | | (-3) | 9 | 41 | 12 | 20 | 0.1,47 | 78 | 43 | Jan/19 | 15 | 67.32 | 70.13 | 72.66(-0.02) | 72.28(0.01) | 72.29(0.09) | 72.3 | 1.5 | | 28 | 20(-0.4) | 50 | [-1] | [13] | [2] | -35 | -10 | UR | 0 | SmallShort? | | (-4) | 6 | 5 | 3 | -6 | -0.5,28 | 73 | 44 | Jan/19 | 14 | 67.32 | 70.13 | 72.67(0.04) | 72.27(0.05) | 72.23(-0.14) | 72.24 | 1.5 | | 28 | 20(-1) | 50 | [3] | [1] | [-4] | -42 | -130 | CR | 0 | HoldShort | | (-2) | -9 | -9 | -1 | -10 | -0.6,23 | 73 | 45 | Jan/19 | 13 | 67.32 | 70.13 | 72.64(0.02) | 72.23(0.06) | 72.33(0.08) | 72.34 | 1.5 | | 28 | 21(-0.5) | 50 | [1] | [15] | [0] | -38 | -40 | UT | 0 | OpenLong | | (4) | 5 | -1 | 3 | -1 | -0.4,22 | 73 | | | |
46 | Jan/19 | 12 | 67.32 | 70.13 | 72.62(0.02) | 72.18(-0.09) | 72.27(0.01) | 72.35 | 1.5 | | 28 | 21(-0.3) | 50 | [1] | [6] | [5] | -44 | -58 | UT | 0.1 | OpenLong | | (2) | 1 | 12 | -10 | 20 | -0.4,16 | 73 | 47 | Jan/19 | 11 | 67.32 | 70.13 | 72.6(0.03) | 72.25(-0.22) | 72.26(-0.03) | 72.22 | 1.5 | | 28 | 22(-0.7) | 50 | [2] | [-1] | [10] | -40 | -86 | RG | -0.1 | Wait | | (2) | -2 | 22 | 0 | 20 | -0.5,23 | 73 | 48 | Jan/19 | 10 | 67.32 | 70.13 | 72.58(0.03) | 72.41(-0.26) | 72.28(-0.05) | 71.99 | 1.4 | | 28 | 22(-0.5) | 25 | [2] | [-4] | [-24] | -47 | -120 | DR | -0.4 | OpenShort | | (1) | -3 | -70 | -16 | 20 | -0.8,23 | 73 | 49 | Jan/19 | 9 | 67.32 | 70.13 | 72.56(0.11) | 72.6(-0.13) | 72.31(0.24) | 72.75 | 1.6 | | 28 | 23(-1.6) | 50 | [7] | [20] | [24] | -14 | -17 | UT | 0.6 | OpenLong? | | (5) | 15 | 65 | -5 | 20 | 0.2,31 | 73 | 50 | Jan/15 | 15 | 66.87 | 69.29 | 72.48(0.06) | 72.69(-0.23) | 72.14(0.06) | 72.06 | 1.6 | | 26 | 25(-1.8) | 50 | [4] | [4] | [-11] | -40 | -103 | CR | -0.1 | HoldShort? | | (4) | 4 | -22 | -13 | -14 | -0.5,23 | 73 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|