XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 26, 2021

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $63.5400 One month high (close): $81.4300

XRT Daily Change: 6.89% Daily StdDev 1.74% XRT EMA_5_Trend: 2.47% 10Minute StdDev: $2.3234

Latest Price : $81.43(6.89%)

Thu. Jan 28, 2021($3.7) Wed. Jan 27, 2021($6) Tue. Jan 26, 2021($1.6) Mon. Jan 25, 2021($1.9) Fri. Jan 22, 2021($0.5) Thu. Jan 21, 2021($0.4) Wed. Jan 20, 2021($0.2) Tue. Jan 19, 2021($0.3)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.8%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 26, 2021
1	Jan/26	15	70.29	74.1	76.47(0.54)	77.71(0.64)	78.87(0.92)	80.96	2.3	37	48(2.6)	50	[31]	[90]	[51]	96	326	UT	0.9	OpenLong?	(38)	53	107	16	20	2,96	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.71(hourly_sma_10 -4.01%) 76.47(hourly_sma_20 -5.55%) 74.1(daily_ema_10 -8.47%) 70.29(daily_ema_20 -13.18%) Resistance Levels:

2	Jan/26	14	70.29	74.1	76.06(0.42)	77.22(0.33)	78.15(0.57)	79.7	2	37	46(2)	50	[24]	[59]	[42]	79	245	UT	0.7	OpenLong	(32)	33	85	11	20	1.7,86	90
3	Jan/26	13	70.29	74.1	75.74(0.35)	76.96(-0.09)	77.71(0.71)	78.71	1.8	37	44(1.2)	50	[20]	[54]	[46]	63	243	UT	0.5	OpenLong	(25)	41	93	7	20	1.5,75	90
4	Jan/26	12	70.29	74.1	75.47(0.29)	76.96(-0)	77.16(0.41)	77.64	1.6	37	42(0.2)	50	[17]	[39]	[13]	47	130	UT	0.2	OpenLong	(21)	24	24	2	20	1.1,69	90
5	Jan/26	11	70.29	74.1	75.25(0.28)	77.03(0.38)	76.85(0.4)	77.36	1.5	37	42(0.2)	50	[16]	[49]	[-2]	46	126	CR	0.3	HoldShort	(20)	23	2	10	-20	1.1,68	90

6	Jan/26	10	70.29	74.1	75.04(0.27)	76.73(0.45)	76.54(0.33)	77.34	1.5	37	42(0.8)	50	[16]	[47]	[-7]	42	150	CR	0.4	HoldShort	(20)	19	-14	7	-20	1.2,62	90
7	Jan/26	9	70.29	74.1	74.84(0.28)	76.39(0.47)	76.29(0.09)	77.5	1.6	37	41(1.6)	50	[16]	[34]	[46]	41	141	UT	0.6	OpenLong?	(20)	5	135	6	4	1.4,56	90
8	Jan/25	15	69.42	72.87	74.63(0.23)	76.03(0.29)	76.22(-0.88)	75.98	1.7	33	40(-7.3)	50	[13]	[-32]	[-9]	16	-203	DR	-0.1	OpenShort?	(13)	-51	-8	-11	-20	0.7,48	89
9	Jan/25	14	69.42	72.87	74.46(0.23)	75.81(0.38)	76.89(-0.42)	76.07	1.7	33	47(0)	50	[14]	[-3]	[-1]	22	-91	DR	-0.4	OpenShort	(16)	-26	20	-21	-20	0.9,49	89
10	Jan/25	13	69.42	72.87	74.29(0.21)	75.52(0.39)	77.21(0.37)	75.84	1.6	33	47(0)	50	[13]	[46]	[-17]	24	102	CR	-0.7	HoldShort	(16)	23	-20	-36	-20	0.8,54	89

11	Jan/25	12	69.42	72.87	74.13(0.24)	75.23(0.43)	76.93(0.58)	76.07	1.7	33	47(0.6)	50	[15]	[61]	[-38]	50	173	CR	-0.5	HoldShort	(16)	36	-95	-31	-14	1.1,72	89
12	Jan/25	11	69.42	72.87	73.95(0.31)	74.9(0.51)	76.49(0.86)	77.15	2	33	46(3.3)	50	[19]	[82]	[-56]	84	341	CR	0.4	OpenShort	(23)	54	-187	-8	20	1.8,89	89
13	Jan/25	10	69.42	72.87	73.72(0.47)	74.52(0.82)	75.84(1.49)	79.35	2.5	33	43(14.6)	50	[29]	[134]	[73]	133	670	UT	2.1	HoldLong	(33)	93	146	13	20	3.3,100	89
14	Jan/25	9	69.42	72.87	73.37(0.34)	73.92(0.61)	74.73(1.22)	77.67	2.1	33	28(14.7)	50	[21]	[108]	[120]	144	557	UT	2.6	HoldLong?	(26)	76	298	14	20	3.8,99	89
15	Jan/22	15	68.83	72.07	73.12(0.11)	73.47(0.17)	73.83(0.41)	74.39	1.5	30	14(1.3)	50	[7]	[39]	[21]	109	163	UT	1	HoldLong?	(8)	26	47	8	20	2.4,99	83

16	Jan/22	14	68.83	72.07	73.04(0.11)	73.35(0.08)	73.53(0.29)	73.88	1.4	30	12(0.4)	50	[7]	[29]	[5]	94	85	UT	0.8	HoldLong	(5)	18	-3	18	20	1.8,99	83
17	Jan/22	13	68.83	72.07	72.96(0.12)	73.29(0.09)	73.32(0.16)	73.91	1.4	30	12(0.9)	50	[8]	[21]	[11]	101	56	UT	1.3	CloseLong	(7)	10	11	25	20	2.2,96	83
18	Jan/22	12	68.83	72.07	72.88(0.11)	73.22(0.15)	73.2(0.13)	73.79	1.3	30	11(1.1)	50	[7]	[21]	[23]	85	48	UT	1.4	OpenLong	(7)	8	55	15	20	2.2,80	83
19	Jan/22	11	68.83	72.07	72.8(0.05)	73.11(0.07)	73.1(-0.02)	73.19	1.2	30	10(0)	50	[3]	[8]	[7]	40	-0	UT	0.2	OpenLong	(5)	-1	29	-15	-8	1.1,62	83
20	Jan/22	10	68.83	72.07	72.76(0.05)	73.06(0.04)	73.12(-0.06)	72.88	1.1	30	10(-0.5)	50	[3]	[5]	[-4]	25	-41	CR	-0.7	HoldShort	(3)	-4	5	-20	-20	0.3,67	83

21	Jan/22	9	68.83	72.07	72.73(0.06)	73.03(0.04)	73.16(-0.13)	72.83	1.1	30	10(-0.8)	40	[4]	[0]	[-19]	41	-77	DR	-0.9	OpenShort?	(3)	-8	-44	-15	-20	0.3,83	83
22	Jan/21	15	68.29	71.4	72.69(0.05)	73(0.11)	73.26(0.02)	73.31	1.4	29	11(0.2)	50	[3]	[11]	[0]	86	49	UT	0.1	HoldLong?	(7)	1	0	1	3	1.5,98	78
23	Jan/21	14	68.29	71.4	72.66(0.09)	72.92(0.13)	73.25(0.17)	73.31	1.4	29	11(0.2)	50	[6]	[22]	[2]	86	46	UT	0.2	HoldLong	(3)	11	5	-7	14	1.7,93	78
24	Jan/21	13	68.29	71.4	72.59(0.06)	72.83(0.09)	73.12(0.17)	73.25	1.4	29	11(0.7)	50	[4]	[20]	[4]	86	74	UT	0.3	HoldLong	(5)	11	12	-9	20	1.7,93	78
25	Jan/21	12	68.29	71.4	72.55(0.06)	72.77(0.06)	73(0.13)	73.12	1.4	29	10(0.7)	50	[4]	[17]	[-3]	84	53	CR	0.3	OpenShort	(4)	8	-17	6	20	1.6,94	78

26	Jan/21	11	68.29	71.4	72.51(0.08)	72.73(0.14)	72.9(0.22)	73.3	1.4	29	9(1.3)	50	[5]	[25]	[6]	107	86	UT	1.2	HoldLong	(5)	14	3	17	20	2.4,97	78
27	Jan/21	10	68.29	71.4	72.45(0.1)	72.63(0.14)	72.74(0.2)	73.27	1.4	29	8(1.1)	50	[6]	[24]	[25]	114	64	UT	1.8	HoldLong	(5)	13	56	22	20	2.9,91	78
28	Jan/21	9	68.29	71.4	72.38(0.06)	72.53(0.05)	72.59(0.08)	72.67	1.2	29	7(-0.4)	50	[4]	[13]	[5]	67	3	UT	0.3	OpenLong?	(4)	5	5	16	4	1.2,87	78
29	Jan/20	15	67.79	70.86	72.34(-0.02)	72.49(0.04)	72.53(-0.01)	72.62	1.4	29	7(-1.1)	50	[-1]	[7]	[1]	56	58	UR	0.3	SmallShort?	(5)	-1	-3	10	4	1.1,78	78
30	Jan/20	14	67.79	70.86	72.36(-0.07)	72.46(0.05)	72.54(-0.02)	72.65	1.4	29	9(-3.9)	45	[-4]	[6]	[8]	49	101	UR	0.4	SmallShort	(-2)	-1	16	11	6	1,74	78

31	Jan/20	13	67.79	70.86	72.41(-0.1)	72.42(0.07)	72.55(0.04)	72.48	1.4	29	12(-3.2)	20	[-6]	[10]	[-2]	19	112	RG	-0.2	Wait	(-7)	3	-5	1	-8	0.2,64	78
32	Jan/20	12	67.79	70.86	72.49(-0.07)	72.37(-0.03)	72.52(0.08)	72.53	1.4	29	16(-1.9)	50	[-4]	[10]	[8]	25	94	UR	0	SmallShort	(-7)	5	15	9	19	0.1,72	78
33	Jan/20	11	67.79	70.86	72.54(-0.09)	72.39(0.04)	72.46(0.01)	72.37	1.3	29	18(-1.3)	10	[-6]	[7]	[-7]	15	67	RG	-0.1	Wait	(-7)	1	-26	17	-10	-0.3,72	78
34	Jan/20	10	67.79	70.86	72.61(-0.05)	72.36(0.05)	72.45(0.08)	72.65	1.4	29	19(-0.6)	50	[-3]	[13]	[2]	17	77	UR	0.3	SmallShort	(-5)	5	-8	20	12	0.1,64	78
35	Jan/20	9	67.79	70.86	72.65(-0.01)	72.33(0.06)	72.39(0.14)	72.74	1.4	29	19(-0.1)	50	[-1]	[17]	[18]	-1	52	UR	0.5	SmallShort?	(-3)	9	41	12	20	0.1,47	78

36	Jan/19	15	67.32	70.13	72.66(-0.02)	72.28(0.01)	72.29(0.09)	72.3	1.5	28	20(-0.4)	50	[-1]	[13]	[2]	-35	-10	UR	0	SmallShort?	(-4)	6	5	3	-6	-0.5,28	73
37	Jan/19	14	67.32	70.13	72.67(0.04)	72.27(0.05)	72.23(-0.14)	72.24	1.5	28	20(-1)	50	[3]	[1]	[-4]	-42	-130	CR	0	HoldShort	(-2)	-9	-9	-1	-10	-0.6,23	73
38	Jan/19	13	67.32	70.13	72.64(0.02)	72.23(0.06)	72.33(0.08)	72.34	1.5	28	21(-0.5)	50	[1]	[15]	[0]	-38	-40	UT	0	OpenLong	(4)	5	-1	3	-1	-0.4,22	73
39	Jan/19	12	67.32	70.13	72.62(0.02)	72.18(-0.09)	72.27(0.01)	72.35	1.5	28	21(-0.3)	50	[1]	[6]	[5]	-44	-58	UT	0.1	OpenLong	(2)	1	12	-10	20	-0.4,16	73
40	Jan/19	11	67.32	70.13	72.6(0.03)	72.25(-0.22)	72.26(-0.03)	72.22	1.5	28	22(-0.7)	50	[2]	[-1]	[10]	-40	-86	RG	-0.1	Wait	(2)	-2	22	0	20	-0.5,23	73

41	Jan/19	10	67.32	70.13	72.58(0.03)	72.41(-0.26)	72.28(-0.05)	71.99	1.4	28	22(-0.5)	30	[2]	[-4]	[-23]	-47	-120	DR	-0.4	OpenShort	(1)	-3	-70	-6	20	-0.8,23	73
42	Jan/19	9	67.32	70.13	72.56(0.11)	72.6(-0.13)	72.31(0.24)	72.75	1.6	28	23(-1.6)	50	[7]	[20]	[26]	-14	-17	UT	0.6	OpenLong?	(5)	15	65	6	20	0.2,31	73
43	Jan/15	15	66.87	69.29	72.48(0.06)	72.69(-0.23)	72.14(0.06)	72.06	1.6	26	25(-1.8)	50	[4]	[4]	[-9]	-40	-103	CR	-0.1	HoldShort?	(4)	4	-22	-1	-14	-0.5,23	73
44	Jan/15	14	66.87	69.29	72.44(0.04)	72.85(-0.16)	72.1(-0.19)	72.29	1.6	26	26(-0.4)	50	[3]	[-9]	[-3]	-28	-101	DR	0.2	OpenShort	(5)	-12	-3	1	-20	-0.2,27	73
45	Jan/15	13	66.87	69.29	72.41(0.05)	72.97(-0.09)	72.23(-0.42)	72.32	1.7	26	27(-0.5)	50	[3]	[-21]	[0]	-31	-154	RG	0.1	Wait	(4)	-26	15	-8	-20	-0.1,22	73

46	Jan/15	12	66.87	69.29	72.38(0.04)	73.03(-0.07)	72.53(-0.49)	72.16	1.6	26	27(-0.3)	40	[3]	[-25]	[-2]	-36	-181	DR	-0.4	OpenShort	(2)	-31	26	-30	-20	-0.2,19	73
47	Jan/15	11	66.87	69.29	72.35(0.03)	73.08(0.04)	72.88(-0.5)	71.88	1.5	26	28(-0.6)	15	[2]	[-23]	[-15]	-30	-204	DR	-1.1	OpenShort	(1)	-31	4	-41	-20	-0.5,33	73
48	Jan/15	10	66.87	69.29	72.33(0.03)	73.05(-0.01)	73.25(-0.49)	71.84	1.5	26	28(-0.4)	10	[2]	[-23]	[-44]	-6	-212	DR	-1.5	OpenShort	(3)	-31	-105	-2	-20	-0.5,57	73
49	Jan/15	9	66.87	69.29	72.31(0.12)	73.06(0.14)	73.61(-0.12)	72.98	1.9	26	29(-0.5)	40	[8]	[6]	[-25]	55	-49	CR	-0.7	HoldShort?	(7)	-8	-75	18	-20	0.7,87	73
50	Jan/14	15	66.39	68.54	72.22(0.23)	72.96(0.29)	73.7(0.23)	73.8	2.4	28	29(-1.6)	50	[14]	[36]	[4]	92	60	UT	0.1	HoldLong?	(12)	14	-10	31	20	1.7,99	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI