|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $63.5400 One month high (close): $76.1800
XRT Daily Change: 1.75% Daily StdDev 1.6% XRT EMA_5_Trend: 1.15% 10Minute StdDev: $1.8161
Latest Price : $76.18(1.75%) | Wed. Jan 27, 2021($6) Tue. Jan 26, 2021($1.6) Mon. Jan 25, 2021($1.9) Fri. Jan 22, 2021($0.5) Thu. Jan 21, 2021($0.4) Wed. Jan 20, 2021($0.2) Tue. Jan 19, 2021($0.3) Fri. Jan 15, 2021($0.8)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1.7
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 69.42 | 72.87 | 74.63(0.23) | 76.03(0.29) | 76.22(-0.88) | 75.98 | 1.7 | | 33 | 46(-0.5) | 50 | [14] | [-35] | [-9] | 16 | -246 | DR | -0.1 | OpenShort? | | (13) | -55 | -8 | -11 | -20 | 0.7,48 | 89 | Sample size 5 Avg positive next hour return: 0.01%(20%) Avg negative next hour return: -0.9%(80%)
Daily Trend: %
Up Forces: 76.03(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 74.63(hourly_sma_20 -1.78%) 72.87(daily_ema_10 -4.09%) 69.42(daily_ema_20 -8.63%)
Resistance Levels:
|
| | | 2 | Jan/25 | 14 | 69.42 | 72.87 | 74.46(0.23) | 75.81(0.38) | 76.89(-0.42) | 76.07 | 1.7 | | 33 | 47(0) | 50 | [14] | [-4] | [-1] | 22 | -97 | DR | -0.4 | OpenShort | | (16) | -26 | 20 | -21 | -20 | 0.9,49 | 89 | | 3 | Jan/25 | 13 | 69.42 | 72.87 | 74.29(0.21) | 75.52(0.39) | 77.21(0.37) | 75.84 | 1.6 | | 33 | 47(0) | 50 | [13] | [46] | [-17] | 24 | 100 | CR | -0.7 | HoldShort | | (15) | 23 | -20 | -36 | -20 | 0.8,54 | 89 | | 4 | Jan/25 | 12 | 69.42 | 72.87 | 74.13(0.24) | 75.23(0.43) | 76.93(0.58) | 76.07 | 1.7 | | 33 | 47(0.6) | 50 | [15] | [61] | [-37] | 50 | 171 | CR | -0.5 | HoldShort | | (16) | 36 | -93 | -31 | -14 | 1.1,72 | 89 | | 5 | Jan/25 | 11 | 69.42 | 72.87 | 73.95(0.31) | 74.9(0.51) | 76.49(0.86) | 77.15 | 2 | | 33 | 46(3.3) | 50 | [19] | [82] | [-54] | 84 | 339 | CR | 0.4 | OpenShort | | (23) | 54 | -183 | -8 | 20 | 1.8,89 | 89 | | | | |
| 6 | Jan/25 | 10 | 69.42 | 72.87 | 73.72(0.47) | 74.52(0.82) | 75.84(1.49) | 79.35 | 2.5 | | 33 | 43(14.6) | 50 | [29] | [133] | [72] | 133 | 668 | UT | 2.1 | HoldLong | | (33) | 93 | 143 | 13 | 20 | 3.3,100 | 89 | | 7 | Jan/25 | 9 | 69.42 | 72.87 | 73.37(0.34) | 73.92(0.61) | 74.73(1.22) | 77.67 | 2.1 | | 33 | 28(14.7) | 50 | [21] | [108] | [118] | 144 | 557 | UT | 2.6 | HoldLong? | | (25) | 76 | 292 | 14 | 20 | 3.8,99 | 89 | | 8 | Jan/22 | 15 | 68.83 | 72.07 | 73.12(0.11) | 73.47(0.17) | 73.83(0.41) | 74.39 | 1.5 | | 30 | 14(1.3) | 50 | [7] | [39] | [20] | 109 | 162 | UT | 1 | HoldLong? | | (8) | 26 | 46 | 8 | 20 | 2.4,99 | 83 | | 9 | Jan/22 | 14 | 68.83 | 72.07 | 73.04(0.11) | 73.35(0.08) | 73.53(0.29) | 73.88 | 1.4 | | 30 | 12(0.4) | 50 | [7] | [29] | [5] | 94 | 84 | UT | 0.8 | HoldLong | | (5) | 18 | -3 | 18 | 20 | 1.8,99 | 83 | | 10 | Jan/22 | 13 | 68.83 | 72.07 | 72.96(0.12) | 73.29(0.09) | 73.32(0.16) | 73.91 | 1.4 | | 30 | 12(0.9) | 50 | [8] | [21] | [11] | 101 | 55 | UT | 1.3 | CloseLong | | (7) | 10 | 11 | 25 | 20 | 2.2,96 | 83 | | | | |
| 11 | Jan/22 | 12 | 68.83 | 72.07 | 72.88(0.11) | 73.22(0.15) | 73.2(0.13) | 73.79 | 1.3 | | 30 | 11(1.1) | 50 | [7] | [21] | [23] | 85 | 46 | UT | 1.4 | OpenLong | | (7) | 8 | 54 | 15 | 20 | 2.2,80 | 83 | | 12 | Jan/22 | 11 | 68.83 | 72.07 | 72.8(0.05) | 73.11(0.07) | 73.1(-0.02) | 73.19 | 1.2 | | 30 | 10(0) | 50 | [3] | [8] | [6] | 40 | -1 | UT | 0.2 | OpenLong | | (5) | -1 | 28 | -15 | -8 | 1.1,62 | 83 | | 13 | Jan/22 | 10 | 68.83 | 72.07 | 72.76(0.05) | 73.06(0.04) | 73.12(-0.06) | 72.88 | 1.1 | | 30 | 10(-0.5) | 50 | [3] | [5] | [-4] | 25 | -42 | CR | -0.7 | HoldShort | | (3) | -4 | 5 | -20 | -20 | 0.3,67 | 83 | | 14 | Jan/22 | 9 | 68.83 | 72.07 | 72.73(0.06) | 73.03(0.04) | 73.16(-0.13) | 72.83 | 1.1 | | 30 | 10(-0.8) | 40 | [4] | [0] | [-19] | 41 | -79 | DR | -0.9 | OpenShort? | | (3) | -8 | -43 | -15 | -20 | 0.3,83 | 83 | | 15 | Jan/21 | 15 | 68.29 | 71.4 | 72.69(0.05) | 73(0.11) | 73.26(0.02) | 73.31 | 1.4 | | 29 | 11(0.2) | 50 | [3] | [11] | [0] | 86 | 48 | UT | 0.1 | HoldLong? | | (7) | 1 | 0 | 1 | 3 | 1.5,98 | 78 | | | | |
| 16 | Jan/21 | 14 | 68.29 | 71.4 | 72.66(0.09) | 72.92(0.13) | 73.25(0.17) | 73.31 | 1.4 | | 29 | 11(0.2) | 50 | [6] | [22] | [2] | 86 | 45 | UT | 0.2 | HoldLong | | (3) | 11 | 5 | -7 | 14 | 1.7,93 | 78 | | 17 | Jan/21 | 13 | 68.29 | 71.4 | 72.59(0.06) | 72.83(0.09) | 73.12(0.17) | 73.25 | 1.4 | | 29 | 11(0.7) | 50 | [4] | [20] | [4] | 86 | 73 | UT | 0.3 | HoldLong | | (5) | 11 | 12 | -9 | 20 | 1.7,93 | 78 | | 18 | Jan/21 | 12 | 68.29 | 71.4 | 72.55(0.06) | 72.77(0.06) | 73(0.13) | 73.12 | 1.4 | | 29 | 10(0.7) | 50 | [4] | [16] | [-3] | 84 | 53 | CR | 0.3 | OpenShort | | (4) | 8 | -17 | 6 | 20 | 1.6,94 | 78 | | 19 | Jan/21 | 11 | 68.29 | 71.4 | 72.51(0.08) | 72.73(0.14) | 72.9(0.22) | 73.3 | 1.4 | | 29 | 9(1.3) | 50 | [5] | [25] | [6] | 107 | 86 | UT | 1.2 | HoldLong | | (5) | 14 | 3 | 17 | 20 | 2.4,97 | 78 | | 20 | Jan/21 | 10 | 68.29 | 71.4 | 72.45(0.1) | 72.63(0.14) | 72.74(0.2) | 73.27 | 1.4 | | 29 | 8(1.1) | 50 | [6] | [24] | [24] | 114 | 63 | UT | 1.8 | HoldLong | | (5) | 13 | 55 | 22 | 20 | 2.9,91 | 78 | | | | |
| 21 | Jan/21 | 9 | 68.29 | 71.4 | 72.38(0.06) | 72.53(0.05) | 72.59(0.08) | 72.67 | 1.2 | | 29 | 7(-0.4) | 50 | [4] | [13] | [5] | 67 | 2 | UT | 0.3 | OpenLong? | | (4) | 5 | 5 | 16 | 4 | 1.2,87 | 78 | | 22 | Jan/20 | 15 | 67.79 | 70.86 | 72.34(-0.02) | 72.49(0.04) | 72.53(-0.01) | 72.62 | 1.4 | | 29 | 7(-1.1) | 50 | [-1] | [7] | [1] | 56 | 58 | UR | 0.3 | SmallShort? | | (5) | -1 | -3 | 10 | 4 | 1.1,78 | 78 | | 23 | Jan/20 | 14 | 67.79 | 70.86 | 72.36(-0.07) | 72.46(0.05) | 72.54(-0.02) | 72.65 | 1.4 | | 29 | 9(-3.9) | 45 | [-4] | [6] | [7] | 49 | 102 | UR | 0.4 | SmallShort | | (-2) | -1 | 15 | 11 | 6 | 1,74 | 78 | | 24 | Jan/20 | 13 | 67.79 | 70.86 | 72.41(-0.1) | 72.42(0.07) | 72.55(0.04) | 72.48 | 1.4 | | 29 | 12(-3.2) | 20 | [-6] | [10] | [-2] | 19 | 114 | RG | -0.2 | Wait | | (-7) | 3 | -5 | 1 | -8 | 0.2,64 | 78 | | 25 | Jan/20 | 12 | 67.79 | 70.86 | 72.49(-0.07) | 72.37(-0.03) | 72.52(0.08) | 72.53 | 1.4 | | 29 | 16(-1.9) | 50 | [-4] | [10] | [8] | 25 | 96 | UR | 0 | SmallShort | | (-7) | 5 | 15 | 9 | 19 | 0.1,72 | 78 | | | | |
| 26 | Jan/20 | 11 | 67.79 | 70.86 | 72.54(-0.09) | 72.39(0.04) | 72.46(0.01) | 72.37 | 1.3 | | 29 | 18(-1.3) | 10 | [-6] | [7] | [-7] | 15 | 69 | RG | -0.1 | Wait | | (-7) | 1 | -26 | 17 | -10 | -0.3,72 | 78 | | 27 | Jan/20 | 10 | 67.79 | 70.86 | 72.61(-0.05) | 72.36(0.05) | 72.45(0.08) | 72.65 | 1.4 | | 29 | 19(-0.6) | 45 | [-3] | [12] | [2] | 17 | 78 | UR | 0.3 | SmallShort | | (-5) | 5 | -8 | 20 | 12 | 0.1,64 | 78 | | 28 | Jan/20 | 9 | 67.79 | 70.86 | 72.65(-0.01) | 72.33(0.06) | 72.39(0.14) | 72.74 | 1.4 | | 29 | 19(-0.1) | 50 | [-1] | [17] | [18] | -1 | 52 | UR | 0.5 | SmallShort? | | (-3) | 9 | 40 | 12 | 20 | 0.1,47 | 78 | | 29 | Jan/19 | 15 | 67.32 | 70.13 | 72.66(-0.02) | 72.28(0.01) | 72.29(0.09) | 72.3 | 1.5 | | 28 | 20(-0.4) | 50 | [-1] | [13] | [2] | -35 | -9 | UR | 0 | SmallShort? | | (-4) | 6 | 5 | 3 | -6 | -0.5,28 | 73 | | 30 | Jan/19 | 14 | 67.32 | 70.13 | 72.67(0.04) | 72.27(0.05) | 72.23(-0.14) | 72.24 | 1.5 | | 28 | 20(-1) | 50 | [3] | [1] | [-4] | -42 | -131 | CR | 0 | HoldShort | | (-2) | -9 | -9 | -1 | -10 | -0.6,23 | 73 | | | | |
| 31 | Jan/19 | 13 | 67.32 | 70.13 | 72.64(0.02) | 72.23(0.06) | 72.33(0.08) | 72.34 | 1.5 | | 28 | 21(-0.5) | 50 | [1] | [15] | [0] | -38 | -40 | UT | 0 | OpenLong | | (4) | 5 | -1 | 3 | -1 | -0.4,22 | 73 | | 32 | Jan/19 | 12 | 67.32 | 70.13 | 72.62(0.02) | 72.18(-0.09) | 72.27(0.01) | 72.35 | 1.5 | | 28 | 21(-0.3) | 50 | [1] | [5] | [5] | -44 | -58 | UT | 0.1 | OpenLong | | (2) | 1 | 12 | -10 | 20 | -0.4,16 | 73 | | 33 | Jan/19 | 11 | 67.32 | 70.13 | 72.6(0.03) | 72.25(-0.22) | 72.26(-0.03) | 72.22 | 1.5 | | 28 | 22(-0.7) | 50 | [2] | [-1] | [10] | -40 | -86 | RG | -0.1 | Wait | | (2) | -2 | 21 | 0 | 20 | -0.5,23 | 73 | | 34 | Jan/19 | 10 | 67.32 | 70.13 | 72.58(0.03) | 72.41(-0.26) | 72.28(-0.05) | 71.99 | 1.4 | | 28 | 22(-0.5) | 30 | [2] | [-4] | [-22] | -47 | -121 | DR | -0.4 | OpenShort | | (1) | -3 | -69 | -6 | 20 | -0.8,23 | 73 | | 35 | Jan/19 | 9 | 67.32 | 70.13 | 72.56(0.11) | 72.6(-0.13) | 72.31(0.24) | 72.75 | 1.6 | | 28 | 23(-1.6) | 50 | [7] | [20] | [25] | -14 | -18 | UT | 0.6 | OpenLong? | | (5) | 15 | 64 | 6 | 20 | 0.2,31 | 73 | | | | |
| 36 | Jan/15 | 15 | 66.87 | 69.29 | 72.48(0.06) | 72.69(-0.23) | 72.14(0.06) | 72.06 | 1.6 | | 26 | 25(-1.8) | 50 | [4] | [4] | [-8] | -40 | -104 | CR | -0.1 | HoldShort? | | (4) | 4 | -21 | -1 | -14 | -0.5,23 | 73 | | 37 | Jan/15 | 14 | 66.87 | 69.29 | 72.44(0.04) | 72.85(-0.16) | 72.1(-0.19) | 72.29 | 1.6 | | 26 | 26(-0.4) | 50 | [3] | [-9] | [-3] | -28 | -103 | DR | 0.2 | OpenShort | | (5) | -12 | -3 | 1 | -20 | -0.2,27 | 73 | | 38 | Jan/15 | 13 | 66.87 | 69.29 | 72.41(0.05) | 72.97(-0.09) | 72.23(-0.42) | 72.32 | 1.7 | | 26 | 27(-0.5) | 50 | [3] | [-21] | [0] | -31 | -156 | RG | 0.1 | Wait | | (4) | -26 | 15 | -8 | -20 | -0.1,22 | 73 | | 39 | Jan/15 | 12 | 66.87 | 69.29 | 72.38(0.04) | 73.03(-0.07) | 72.53(-0.49) | 72.16 | 1.6 | | 26 | 27(-0.3) | 40 | [3] | [-25] | [-2] | -36 | -184 | DR | -0.4 | OpenShort | | (2) | -31 | 26 | -30 | -20 | -0.2,19 | 73 | | 40 | Jan/15 | 11 | 66.87 | 69.29 | 72.35(0.03) | 73.08(0.04) | 72.88(-0.5) | 71.88 | 1.5 | | 26 | 28(-0.6) | 15 | [2] | [-23] | [-15] | -30 | -206 | DR | -1.1 | OpenShort | | (1) | -31 | 4 | -41 | -20 | -0.5,33 | 73 | | | | |
| 41 | Jan/15 | 10 | 66.87 | 69.29 | 72.33(0.03) | 73.05(-0.01) | 73.25(-0.49) | 71.84 | 1.5 | | 26 | 28(-0.4) | 10 | [2] | [-24] | [-49] | -6 | -215 | DR | -1.5 | OpenShort | | (3) | -31 | -103 | -35 | -20 | -0.5,57 | 73 | | 42 | Jan/15 | 9 | 66.87 | 69.29 | 72.31(0.12) | 73.06(0.14) | 73.61(-0.12) | 72.98 | 1.9 | | 26 | 29(-0.5) | 35 | [8] | [6] | [-30] | 55 | -52 | CR | -0.7 | HoldShort? | | (7) | -8 | -74 | -14 | -20 | 0.7,87 | 73 | | 43 | Jan/14 | 15 | 66.39 | 68.54 | 72.22(0.23) | 72.96(0.29) | 73.7(0.23) | 73.8 | 2.4 | | 28 | 29(-1.6) | 50 | [14] | [36] | [-2] | 92 | 57 | CR | 0.1 | OpenShort? | | (12) | 14 | -10 | -3 | 20 | 1.7,99 | 80 | | 44 | Jan/14 | 14 | 66.39 | 68.54 | 72.05(0.3) | 72.75(0.32) | 73.53(0.35) | 73.91 | 2.4 | | 28 | 31(-1.7) | 50 | [19] | [46] | [9] | 98 | 55 | UT | 0.4 | HoldLong | | (17) | 22 | 18 | 0 | 20 | 1.9,100 | 80 | | 45 | Jan/14 | 13 | 66.39 | 68.54 | 71.83(0.29) | 72.52(0.34) | 73.28(0.58) | 73.71 | 2.3 | | 28 | 32(-0.9) | 50 | [19] | [61] | [6] | 98 | 120 | UT | 0.4 | HoldLong | | (21) | 37 | 5 | 3 | 20 | 1.9,100 | 80 | | | | |
| 46 | Jan/14 | 12 | 66.39 | 68.54 | 71.62(0.29) | 72.27(0.34) | 72.86(0.49) | 73.65 | 2.3 | | 28 | 33(0.5) | 50 | [19] | [55] | [13] | 100 | 117 | UT | 0.8 | CloseLong | | (21) | 31 | 23 | 5 | 20 | 2,100 | 80 | | 47 | Jan/14 | 11 | 66.39 | 68.54 | 71.41(0.27) | 72.02(0.23) | 72.51(0.39) | 73.4 | 2.2 | | 28 | 33(0.9) | 50 | [17] | [45] | [21] | 98 | 112 | UT | 0.9 | HoldLong | | (19) | 25 | 37 | 12 | 20 | 1.9,100 | 80 | | 48 | Jan/14 | 10 | 66.39 | 68.54 | 71.22(0.26) | 71.85(0.18) | 72.23(0.36) | 72.99 | 2.1 | | 28 | 32(0.2) | 50 | [17] | [42] | [21] | 90 | 85 | UT | 0.8 | HoldLong | | (17) | 23 | 33 | 30 | 20 | 1.8,95 | 80 | | 49 | Jan/14 | 9 | 66.39 | 68.54 | 71.04(0.24) | 71.72(0.13) | 71.97(0.29) | 72.63 | 2 | | 28 | 32(-0.2) | 50 | [15] | [35] | [41] | 84 | 57 | UT | 0.7 | HoldLong? | | (17) | 19 | 93 | 28 | 20 | 1.6,94 | 80 | | 50 | Jan/13 | 15 | 65.79 | 67.62 | 70.87(0.23) | 71.63(0.04) | 71.76(0.11) | 71.62 | 2.1 | | 25 | 32(-8.6) | 50 | [15] | [19] | [-6] | 61 | -85 | CR | -0.1 | HoldShort? | | (11) | 7 | -26 | 20 | -6 | 0.8,91 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|