XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $60.6200 One month high (close): $69.6100

XRT Daily Change: 2.13% Daily StdDev 1.49% XRT EMA_5_Trend: 1.82% 10Minute StdDev: $0.6161

Latest Price : $69.61(2.13%)

Wed. Jan 13, 2021($0.5) Tue. Jan 12, 2021($1.2) Mon. Jan 11, 2021($0.7) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.7) Wed. Jan 6, 2021($1.5) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($0.5)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.28%(38%) Avg negative next hour return: -0.25%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	15	64.69	66.16	68.57(0.07)	68.87(0.17)	69.47(0.08)	69.5	2.2	20	27(1.8)	50	[5]	[17]	[1]	88	87	UT	0.1	OpenLong?	(5)	5	1	-6	20	1.6,98	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.87(hourly_sma_10 -0.91%) 68.57(hourly_sma_20 -1.34%) 66.16(daily_ema_10 -4.81%) 64.69(daily_ema_20 -6.92%) Resistance Levels:

2	Jan/11	14	64.69	66.16	68.52(0.15)	68.76(0.16)	69.42(0.29)	69.49	2.2	20	26(-0.1)	50	[10]	[32]	[2]	92	58	UT	0.1	HoldLong	(6)	20	-4	-5	20	1.7,99	79
3	Jan/11	13	64.69	66.16	68.42(0.16)	68.65(0.16)	69.22(0.43)	69.54	2.2	20	26(0.8)	50	[11]	[42]	[5]	100	105	UT	0.6	CloseLong	(10)	29	3	-1	20	2,100	79
4	Jan/11	12	64.69	66.16	68.31(0.11)	68.54(0.17)	68.92(0.5)	69.51	2.2	20	25(3.2)	50	[7]	[46]	[14]	105	196	UT	1.1	HoldLong	(10)	34	17	19	20	2.2,100	79
5	Jan/11	11	64.69	66.16	68.23(0.1)	68.42(0.17)	68.58(0.47)	69.33	2.1	20	22(3)	50	[7]	[44]	[13]	108	179	UT	1.6	HoldLong	(6)	32	9	39	20	2.3,100	79

6	Jan/11	10	64.69	66.16	68.16(0.13)	68.31(0.16)	68.26(0.24)	69.23	2.1	20	19(2.3)	50	[9]	[29]	[33]	102	86	UT	2.4	HoldLong	(8)	16	68	34	20	2.6,87	79
7	Jan/11	9	64.69	66.16	68.07(0.11)	68.2(0.03)	68.09(0.01)	68.5	1.7	20	16(-2.3)	50	[7]	[9]	[17]	47	-53	UT	1.2	OpenLong?	(5)	1	41	7	20	1.2,67	79
8	Jan/8	15	64.29	65.65	68(0.14)	68.18(-0.01)	68.08(-0.12)	68.06	1.9	17	19(-9.2)	50	[9]	[-2]	[4]	-9	-169	RG	-0	Wait?	(6)	-8	25	-25	-9	0.1,39	74
9	Jan/8	14	64.29	65.65	67.91(0.21)	68.19(-0.04)	68.16(-0.15)	67.79	1.8	17	28(-14.4)	50	[14]	[-4]	[-4]	-1	-282	DR	-0.7	OpenShort	(8)	-10	6	-23	-20	-0.2,54	74
10	Jan/8	13	64.29	65.65	67.77(0.2)	68.21(-0.1)	68.27(-0.12)	67.73	1.7	17	42(-9.4)	50	[14]	[-4]	[-26]	26	-253	DR	-0.6	OpenShort	(13)	-8	-62	-14	-20	-0,76	74

11	Jan/8	12	64.29	65.65	67.63(0.26)	68.28(-0.01)	68.35(0.07)	68.39	2.1	17	52(-7.1)	50	[18]	[12]	[-1]	65	-147	CR	0	HoldShort	(17)	5	-6	0	16	0.7,97	74
12	Jan/8	11	64.29	65.65	67.46(0.27)	68.29(0.15)	68.31(0.06)	68.45	2.1	17	59(-5.4)	50	[18]	[17]	[-0]	67	-120	UT	0.1	OpenLong	(17)	4	1	1	-10	0.8,97	74
13	Jan/8	10	64.29	65.65	67.28(0.3)	68.19(0.16)	68.27(0.08)	68.44	2.1	17	64(-5)	50	[20]	[20]	[3]	68	-128	UT	0.1	OpenLong	(18)	5	11	1	-7	0.9,95	74
14	Jan/8	9	64.29	65.65	67.08(0.3)	68.08(0.05)	68.22(0.08)	68.32	2	17	69(-4.7)	50	[20]	[16]	[5]	64	-118	UT	0.1	OpenLong?	(19)	5	14	-2	12	0.9,91	74
15	Jan/7	15	63.97	65.29	66.88(0.3)	68.05(0.06)	68.16(-0.07)	68.17	2.3	17	74(-11.1)	50	[20]	[6]	[-0]	64	-148	UT	0	OpenLong?	(20)	-5	2	-3	-3	0.9,91	77

16	Jan/7	14	63.97	65.29	66.68(0.35)	68.01(0.1)	68.21(-0.09)	68.15	2.3	17	85(-5.6)	50	[24]	[7]	[-5]	66	-174	CR	-0	HoldShort	(20)	-6	-12	-3	-6	0.9,93	77
17	Jan/7	13	63.97	65.29	66.45(0.36)	67.94(0.19)	68.27(0.25)	68.28	2.3	17	91(-2.9)	50	[24]	[33]	[3]	70	-36	UT	0	OpenLong	(24)	17	10	-4	3	1.1,92	77
18	Jan/7	12	63.97	65.29	66.21(0.33)	67.81(0.28)	68.1(0.24)	68.17	2.3	17	93(-1.2)	50	[22]	[35]	[1]	72	13	UT	0	OpenLong	(23)	16	11	-4	-20	1.1,94	77
19	Jan/7	11	63.97	65.29	65.99(0.37)	67.62(0.45)	67.94(0.02)	68.05	2.2	17	95(-1.9)	50	[25]	[27]	[-14]	76	-78	CR	0.1	OpenShort	(22)	1	-32	1	-20	1.2,96	77
20	Jan/7	10	63.97	65.29	65.75(0.39)	67.32(0.51)	67.93(0.17)	68.4	2.4	17	97(2.3)	50	[26]	[39]	[-1]	83	31	CR	0.3	OpenShort	(26)	12	-6	1	9	1.5,95	77

21	Jan/7	9	63.97	65.29	65.5(0.36)	66.98(0.53)	67.81(0.3)	68.46	2.4	17	94(5.6)	50	[24]	[48]	[35]	84	149	UT	0.4	OpenLong?	(26)	20	97	-5	20	1.7,91	77
22	Jan/6	15	63.67	64.88	65.27(0.26)	66.63(0.4)	67.61(0.12)	67.43	2.3	16	89(-8.7)	50	[18]	[30]	[1]	73	85	UT	-0.1	OpenLong?	(19)	8	6	-12	6	1.3,90	77
23	Jan/6	14	63.67	64.88	65.1(0.22)	66.37(0.43)	67.53(0.33)	67.36	2.3	16	97(5.2)	50	[15]	[44]	[-21]	80	207	CR	-0.1	OpenShort	(17)	22	-60	-11	9	1.4,95	77
24	Jan/6	13	63.67	64.88	64.96(0.28)	66.09(0.57)	67.31(0.9)	68	2.7	16	92(10.6)	50	[19]	[87]	[11]	100	414	UT	0.5	HoldLong	(19)	60	17	-6	20	2,100	77
25	Jan/6	12	63.67	64.88	64.78(0.26)	65.72(0.57)	66.71(0.84)	67.82	2.6	16	82(12.5)	50	[17]	[83]	[20]	108	418	UT	0.8	HoldLong	(17)	56	36	-4	20	2.3,100	77

26	Jan/6	11	63.67	64.88	64.61(0.24)	65.35(0.61)	66.15(0.77)	67.44	2.3	16	69(12.9)	50	[16]	[79]	[22]	113	390	UT	1.2	HoldLong	(16)	51	39	10	20	2.5,100	77
27	Jan/6	10	63.67	64.88	64.46(0.2)	64.95(0.52)	65.65(0.68)	67.03	2.1	16	56(13.6)	50	[13]	[70]	[35]	119	369	UT	1.5	HoldLong	(14)	45	75	9	20	2.8,99	77
28	Jan/6	9	63.67	64.88	64.33(0.14)	64.61(0.4)	65.2(0.52)	66.25	1.6	16	43(9.9)	50	[9]	[54]	[50]	119	289	UT	1.5	HoldLong?	(9)	34	122	10	20	2.8,99	77
29	Jan/5	15	63.36	64.44	64.24(0.05)	64.36(0.29)	64.86(0.21)	65	1.2	11	33(-4.7)	50	[3]	[26]	[0]	84	123	UT	0.3	HoldLong?	(3)	14	-3	3	11	1.4,99	76
30	Jan/5	14	63.36	64.44	64.21(0.01)	64.17(0.24)	64.72(0.28)	65.03	1.3	11	37(0.7)	50	[1]	[29]	[10]	93	194	UT	0.6	HoldLong	(3)	19	11	14	20	1.7,100	76

31	Jan/5	13	63.36	64.44	64.2(-0.01)	64.01(0.16)	64.54(0.43)	64.91	1.2	11	37(-0.6)	50	[-1]	[36]	[12]	88	236	UR	0.8	SmallShort	(0)	29	9	25	20	1.5,100	76
32	Jan/5	12	63.36	64.44	64.21(-0.01)	63.9(0.09)	64.26(0.38)	64.82	1.1	11	37(-1.1)	50	[-1]	[30]	[20]	75	213	UR	1.1	SmallShort	(-1)	26	27	32	20	1.2,95	76
33	Jan/5	11	63.36	64.44	64.22(-0.05)	63.84(0.02)	64.02(0.27)	64.55	0.9	11	38(-2.8)	50	[-3]	[20]	[21]	51	176	UR	1	SmallShort	(-2)	18	25	37	20	0.6,86	76
34	Jan/5	10	63.36	64.44	64.25(-0.06)	63.83(-0.02)	63.85(0.35)	64.29	0.7	11	41(-2.1)	50	[-4]	[24]	[15]	12	169	UR	0.8	SmallShort	(-5)	24	18	27	20	0.1,59	76
35	Jan/5	9	63.36	64.44	64.29(-0.07)	63.84(-0.06)	63.63(0.22)	64.11	0.6	11	43(-1.6)	50	[-5]	[13]	[26]	-20	105	UR	0.8	SmallShort?	(-5)	15	59	18	20	-0.3,38	76

36	Jan/4	15	63.22	64.28	64.34(-0.12)	63.88(-0.13)	63.49(-0.09)	63.52	0.2	10	45(-0.6)	15	[-8]	[-12]	[-1]	-60	-25	RG	0.1	Wait?	(-8)	-6	-9	16	-14	-1.4,25	66
37	Jan/4	14	63.22	64.28	64.42(-0.05)	63.96(-0.14)	63.55(-0.18)	63.61	0.3	10	45(2.1)	35	[-3]	[-18]	[-1]	-68	-124	RG	0.1	Wait	(-8)	-12	-8	13	-5	-1.4,17	66
38	Jan/4	13	63.22	64.28	64.45(-0.03)	64.05(-0.12)	63.66(-0.23)	63.69	0.4	10	43(1.6)	50	[-2]	[-20]	[17]	-74	-150	RG	0.1	Wait	(-3)	-16	50	5	-13	-1.3,9	66
39	Jan/4	12	63.22	64.28	64.47(-0.07)	64.13(-0.18)	63.81(-0.38)	63.19	-0	10	42(5.7)	-0	[-5]	[-33]	[-16]	-108	-227	RG	-1.1	SmallLong	(-5)	-26	-24	-16	-20	-2.3,0	66
40	Jan/4	11	63.22	64.28	64.52(-0.04)	64.24(-0.24)	64.05(-0.33)	63.43	0.2	10	36(4.3)	10	[-3]	[-31]	[-20]	-108	-216	RG	-1.3	SmallLong	(-4)	-22	-39	-24	-20	-2.3,0	66

41	Jan/4	10	63.22	64.28	64.55(-0.03)	64.39(-0.19)	64.26(-0.18)	63.82	0.5	10	32(2.2)	20	[-2]	[-19]	[-17]	-90	-127	RG	-1.1	SmallLong	(-1)	-12	-36	-19	-19	-1.8,5	66
42	Jan/4	9	63.22	64.28	64.57(0.01)	64.51(-0.13)	64.37(-0.1)	64.18	0.7	10	30(-1)	40	[1]	[-11]	[-10]	-60	-98	DR	-0.5	OpenShort?	(0)	-7	-23	-11	-12	-1,15	66
43	Dec/31	15	63.13	64.3	64.56(-0.03)	64.6(-0.11)	64.43(-0.02)	64.41	0.9	12	31(0.7)	35	[-2]	[-4]	[-0]	-37	7	RG	-0.1	Wait?	(2)	-1	-2	-1	5	-0.4,23	65
44	Dec/31	14	63.13	64.3	64.58(-0.07)	64.67(-0.1)	64.44(0.01)	64.43	1	12	30(-1.6)	20	[-5]	[-2]	[-2]	-33	59	RG	-0	Wait	(-2)	1	-5	-2	-2	-0.4,27	65
45	Dec/31	13	63.13	64.3	64.62(-0.07)	64.74(-0.08)	64.44(-0.13)	64.48	1	12	31(-1.9)	15	[-5]	[-11]	[2]	-26	21	RG	0.1	Wait	(-4)	-9	11	-3	-9	-0.3,32	65

46	Dec/31	12	63.13	64.3	64.67(-0.07)	64.79(-0.14)	64.52(-0.2)	64.37	0.9	12	33(-1.3)	10	[-5]	[-18]	[-7]	-34	-28	RG	-0.3	Wait	(-5)	-14	-11	-9	-20	-0.7,34	65
47	Dec/31	11	63.13	64.3	64.71(-0.08)	64.88(0.04)	64.65(-0.17)	64.48	1	12	35(-1.8)	5	[-5]	[-10]	[-7]	-26	-1	RG	-0.4	Wait	(-5)	-12	1	-19	-20	-0.5,37	65
48	Dec/31	10	63.13	64.3	64.76(-0.07)	64.86(0.06)	64.76(-0.22)	64.47	1	12	36(-0.5)	25	[-5]	[-12]	[-3]	-17	-23	RG	-0.6	Wait	(-5)	-15	8	-6	-20	-0.6,48	65
49	Dec/31	9	63.13	64.3	64.8(-0.06)	64.82(0.05)	64.9(-0.21)	64.39	0.9	12	37(0.4)	-10	[-4]	[-12]	[-22]	-8	-52	DT	-1	OpenShort?	(-5)	-14	-51	-3	-20	-0.8,62	65
50	Dec/30	15	62.96	64.12	64.84(-0.01)	64.79(0.13)	65.04(-0.04)	64.91	1.4	13	37(0.9)	45	[-1]	[4]	[-3]	30	10	RG	-0.3	Wait?	(-1)	-3	-11	10	-12	0.1,77	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI