|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $60.6200 One month high (close): $68.1600
XRT Daily Change: 0.07% Daily StdDev 1.48% XRT EMA_5_Trend: 1.17% 10Minute StdDev: $0.4994
Latest Price : $68.16(0.07%) | Tue. Jan 12, 2021($1.2) Mon. Jan 11, 2021($0.7) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.7) Wed. Jan 6, 2021($1.5) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($0.5) Thu. Dec 31, 2020($0.3)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.17% Daily EMA 20 BBV: 1.9
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 64.29 | 65.65 | 68(0.14) | 68.18(-0.01) | 68.08(-0.12) | 68.06 | 1.9 | | 17 | 20(-7.4) | 50 | [10] | [-2] | [3] | -9 | -173 | RG | -0 | Wait? | | (6) | -8 | 25 | -25 | -9 | 0.1,39 | 74 | Sample size 1 Avg positive next hour return: 0.35%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.65(daily_ema_10 -3.54%) 64.29(daily_ema_20 -5.54%)
Resistance Levels: 68.18(weak_hourly_sma_10 0.18%)
|
| | | 2 | Jan/8 | 14 | 64.29 | 65.65 | 67.91(0.21) | 68.19(-0.04) | 68.16(-0.15) | 67.79 | 1.8 | | 17 | 28(-14.4) | 50 | [14] | [-4] | [-4] | -1 | -286 | DR | -0.7 | OpenShort | | (8) | -10 | 6 | -23 | -20 | -0.2,54 | 74 | | 3 | Jan/8 | 13 | 64.29 | 65.65 | 67.77(0.2) | 68.21(-0.1) | 68.27(-0.12) | 67.73 | 1.7 | | 17 | 42(-9.4) | 50 | [14] | [-5] | [-26] | 26 | -256 | DR | -0.6 | OpenShort | | (13) | -8 | -61 | -14 | -20 | -0,76 | 74 | | 4 | Jan/8 | 12 | 64.29 | 65.65 | 67.63(0.26) | 68.28(-0.01) | 68.35(0.07) | 68.39 | 2.1 | | 17 | 52(-7.1) | 50 | [18] | [12] | [-1] | 65 | -151 | CR | 0 | HoldShort | | (17) | 5 | -6 | 0 | 16 | 0.7,97 | 74 | | 5 | Jan/8 | 11 | 64.29 | 65.65 | 67.46(0.27) | 68.29(0.15) | 68.31(0.06) | 68.45 | 2.1 | | 17 | 59(-5.4) | 50 | [18] | [17] | [-0] | 67 | -124 | UT | 0.1 | OpenLong | | (17) | 4 | 1 | 1 | -10 | 0.8,97 | 74 | | | | |
| 6 | Jan/8 | 10 | 64.29 | 65.65 | 67.28(0.3) | 68.19(0.16) | 68.27(0.08) | 68.44 | 2.1 | | 17 | 64(-5) | 50 | [20] | [19] | [3] | 68 | -132 | UT | 0.1 | OpenLong | | (18) | 5 | 11 | 1 | -7 | 0.9,95 | 74 | | 7 | Jan/8 | 9 | 64.29 | 65.65 | 67.08(0.3) | 68.08(0.05) | 68.22(0.08) | 68.32 | 2 | | 17 | 69(-4.7) | 50 | [20] | [16] | [5] | 64 | -122 | UT | 0.1 | OpenLong? | | (19) | 5 | 14 | -2 | 12 | 0.9,91 | 74 | | 8 | Jan/7 | 15 | 63.97 | 65.29 | 66.88(0.3) | 68.05(0.06) | 68.16(-0.07) | 68.17 | 2.3 | | 17 | 74(-11.1) | 50 | [20] | [6] | [-0] | 64 | -152 | UT | 0 | OpenLong? | | (20) | -5 | 2 | -3 | -3 | 0.9,91 | 77 | | 9 | Jan/7 | 14 | 63.97 | 65.29 | 66.68(0.35) | 68.01(0.1) | 68.21(-0.09) | 68.15 | 2.3 | | 17 | 85(-5.6) | 50 | [24] | [7] | [-5] | 66 | -179 | CR | -0 | HoldShort | | (20) | -6 | -12 | -3 | -6 | 0.9,93 | 77 | | 10 | Jan/7 | 13 | 63.97 | 65.29 | 66.45(0.36) | 67.94(0.19) | 68.27(0.25) | 68.28 | 2.3 | | 17 | 91(-2.9) | 50 | [24] | [33] | [3] | 70 | -40 | UT | 0 | OpenLong | | (24) | 17 | 10 | -4 | 3 | 1.1,92 | 77 | | | | |
| 11 | Jan/7 | 12 | 63.97 | 65.29 | 66.21(0.33) | 67.81(0.28) | 68.1(0.24) | 68.17 | 2.3 | | 17 | 93(-1.2) | 50 | [22] | [35] | [1] | 72 | 9 | UT | 0 | OpenLong | | (23) | 16 | 11 | -4 | -20 | 1.1,94 | 77 | | 12 | Jan/7 | 11 | 63.97 | 65.29 | 65.99(0.37) | 67.62(0.45) | 67.94(0.02) | 68.05 | 2.2 | | 17 | 95(-1.9) | 50 | [25] | [27] | [-14] | 76 | -83 | CR | 0.1 | OpenShort | | (22) | 1 | -32 | 1 | -20 | 1.2,96 | 77 | | 13 | Jan/7 | 10 | 63.97 | 65.29 | 65.75(0.39) | 67.32(0.51) | 67.93(0.17) | 68.4 | 2.4 | | 17 | 97(2.3) | 50 | [26] | [39] | [-1] | 83 | 26 | CR | 0.3 | OpenShort | | (26) | 12 | -6 | 1 | 9 | 1.5,95 | 77 | | 14 | Jan/7 | 9 | 63.97 | 65.29 | 65.5(0.36) | 66.98(0.53) | 67.81(0.3) | 68.46 | 2.4 | | 17 | 94(5.6) | 50 | [24] | [48] | [34] | 84 | 145 | UT | 0.4 | OpenLong? | | (26) | 20 | 96 | -5 | 20 | 1.7,91 | 77 | | 15 | Jan/6 | 15 | 63.67 | 64.88 | 65.27(0.26) | 66.63(0.4) | 67.61(0.12) | 67.43 | 2.3 | | 16 | 89(-8.7) | 50 | [18] | [30] | [1] | 73 | 82 | UT | -0.1 | OpenLong? | | (18) | 8 | 6 | -12 | 6 | 1.3,90 | 77 | | | | |
| 16 | Jan/6 | 14 | 63.67 | 64.88 | 65.1(0.22) | 66.37(0.43) | 67.53(0.33) | 67.36 | 2.3 | | 16 | 97(5.2) | 50 | [15] | [44] | [-21] | 80 | 205 | CR | -0.1 | OpenShort | | (16) | 22 | -59 | -11 | 9 | 1.4,95 | 77 | | 17 | Jan/6 | 13 | 63.67 | 64.88 | 64.96(0.28) | 66.09(0.57) | 67.31(0.9) | 68 | 2.7 | | 16 | 92(10.6) | 50 | [19] | [87] | [11] | 100 | 413 | UT | 0.5 | HoldLong | | (18) | 60 | 17 | -6 | 20 | 2,100 | 77 | | 18 | Jan/6 | 12 | 63.67 | 64.88 | 64.78(0.26) | 65.72(0.57) | 66.71(0.84) | 67.82 | 2.6 | | 16 | 82(12.5) | 50 | [17] | [83] | [20] | 108 | 418 | UT | 0.8 | HoldLong | | (16) | 56 | 35 | -4 | 20 | 2.3,100 | 77 | | 19 | Jan/6 | 11 | 63.67 | 64.88 | 64.61(0.24) | 65.35(0.61) | 66.15(0.77) | 67.44 | 2.3 | | 16 | 69(12.9) | 50 | [16] | [79] | [22] | 113 | 389 | UT | 1.2 | HoldLong | | (16) | 51 | 38 | 10 | 20 | 2.5,100 | 77 | | 20 | Jan/6 | 10 | 63.67 | 64.88 | 64.46(0.2) | 64.95(0.52) | 65.65(0.68) | 67.03 | 2.1 | | 16 | 56(13.6) | 50 | [13] | [70] | [35] | 119 | 368 | UT | 1.5 | HoldLong | | (14) | 45 | 74 | 9 | 20 | 2.8,99 | 77 | | | | |
| 21 | Jan/6 | 9 | 63.67 | 64.88 | 64.33(0.14) | 64.61(0.4) | 65.2(0.52) | 66.25 | 1.6 | | 16 | 43(9.9) | 50 | [9] | [54] | [49] | 119 | 289 | UT | 1.5 | HoldLong? | | (9) | 34 | 121 | 10 | 20 | 2.8,99 | 77 | | 22 | Jan/5 | 15 | 63.36 | 64.44 | 64.24(0.05) | 64.36(0.29) | 64.86(0.21) | 65 | 1.2 | | 11 | 33(-4.7) | 50 | [3] | [26] | [0] | 84 | 123 | UT | 0.3 | HoldLong? | | (3) | 14 | -3 | 3 | 11 | 1.4,99 | 76 | | 23 | Jan/5 | 14 | 63.36 | 64.44 | 64.21(0.01) | 64.17(0.24) | 64.72(0.28) | 65.03 | 1.3 | | 11 | 37(0.7) | 50 | [1] | [29] | [10] | 93 | 195 | UT | 0.6 | HoldLong | | (3) | 19 | 11 | 14 | 20 | 1.7,100 | 76 | | 24 | Jan/5 | 13 | 63.36 | 64.44 | 64.2(-0.01) | 64.01(0.16) | 64.54(0.43) | 64.91 | 1.2 | | 11 | 37(-0.6) | 50 | [-1] | [36] | [12] | 88 | 237 | UR | 0.8 | SmallShort | | (0) | 29 | 9 | 25 | 20 | 1.5,100 | 76 | | 25 | Jan/5 | 12 | 63.36 | 64.44 | 64.21(-0.01) | 63.9(0.09) | 64.26(0.38) | 64.82 | 1.1 | | 11 | 37(-1.1) | 50 | [-1] | [30] | [20] | 75 | 214 | UR | 1.1 | SmallShort | | (-1) | 26 | 26 | 32 | 20 | 1.2,95 | 76 | | | | |
| 26 | Jan/5 | 11 | 63.36 | 64.44 | 64.22(-0.05) | 63.84(0.02) | 64.02(0.27) | 64.55 | 0.9 | | 11 | 38(-2.8) | 50 | [-3] | [20] | [20] | 51 | 177 | UR | 1 | SmallShort | | (-2) | 18 | 25 | 37 | 20 | 0.6,86 | 76 | | 27 | Jan/5 | 10 | 63.36 | 64.44 | 64.25(-0.06) | 63.83(-0.02) | 63.85(0.35) | 64.29 | 0.7 | | 11 | 41(-2.1) | 50 | [-4] | [24] | [15] | 12 | 171 | UR | 0.8 | SmallShort | | (-5) | 24 | 18 | 27 | 20 | 0.1,59 | 76 | | 28 | Jan/5 | 9 | 63.36 | 64.44 | 64.29(-0.07) | 63.84(-0.06) | 63.63(0.22) | 64.11 | 0.6 | | 11 | 43(-1.6) | 50 | [-5] | [13] | [26] | -20 | 107 | UR | 0.8 | SmallShort? | | (-5) | 15 | 58 | 18 | 20 | -0.3,38 | 76 | | 29 | Jan/4 | 15 | 63.22 | 64.28 | 64.34(-0.12) | 63.88(-0.13) | 63.49(-0.09) | 63.52 | 0.2 | | 10 | 45(-0.6) | 15 | [-8] | [-12] | [-1] | -60 | -24 | RG | 0.1 | Wait? | | (-8) | -6 | -9 | 16 | -14 | -1.4,25 | 66 | | 30 | Jan/4 | 14 | 63.22 | 64.28 | 64.42(-0.05) | 63.96(-0.14) | 63.55(-0.18) | 63.61 | 0.3 | | 10 | 45(2.1) | 35 | [-3] | [-18] | [-1] | -68 | -124 | RG | 0.1 | Wait | | (-8) | -12 | -8 | 13 | -5 | -1.4,17 | 66 | | | | |
| 31 | Jan/4 | 13 | 63.22 | 64.28 | 64.45(-0.03) | 64.05(-0.12) | 63.66(-0.23) | 63.69 | 0.4 | | 10 | 43(1.6) | 50 | [-2] | [-20] | [16] | -74 | -150 | RG | 0.1 | Wait | | (-3) | -16 | 50 | 5 | -13 | -1.3,9 | 66 | | 32 | Jan/4 | 12 | 63.22 | 64.28 | 64.47(-0.07) | 64.13(-0.18) | 63.81(-0.38) | 63.19 | -0 | | 10 | 42(5.7) | -0 | [-5] | [-33] | [-16] | -108 | -227 | RG | -1.1 | SmallLong | | (-5) | -26 | -24 | -16 | -20 | -2.3,0 | 66 | | 33 | Jan/4 | 11 | 63.22 | 64.28 | 64.52(-0.04) | 64.24(-0.24) | 64.05(-0.33) | 63.43 | 0.2 | | 10 | 36(4.3) | 10 | [-3] | [-31] | [-20] | -108 | -216 | RG | -1.3 | SmallLong | | (-4) | -22 | -38 | -24 | -20 | -2.3,0 | 66 | | 34 | Jan/4 | 10 | 63.22 | 64.28 | 64.55(-0.03) | 64.39(-0.19) | 64.26(-0.18) | 63.82 | 0.5 | | 10 | 32(2.2) | 20 | [-2] | [-19] | [-16] | -90 | -128 | RG | -1.1 | SmallLong | | (-1) | -12 | -35 | -19 | -19 | -1.8,5 | 66 | | 35 | Jan/4 | 9 | 63.22 | 64.28 | 64.57(0.01) | 64.51(-0.13) | 64.37(-0.1) | 64.18 | 0.7 | | 10 | 30(-1) | 40 | [1] | [-11] | [-10] | -60 | -98 | DR | -0.5 | OpenShort? | | (0) | -7 | -23 | -11 | -12 | -1,15 | 66 | | | | |
| 36 | Dec/31 | 15 | 63.13 | 64.3 | 64.56(-0.03) | 64.6(-0.11) | 64.43(-0.02) | 64.41 | 0.9 | | 12 | 31(0.7) | 35 | [-2] | [-4] | [-0] | -37 | 7 | RG | -0.1 | Wait? | | (2) | -1 | -2 | -1 | 5 | -0.4,23 | 65 | | 37 | Dec/31 | 14 | 63.13 | 64.3 | 64.58(-0.07) | 64.67(-0.1) | 64.44(0.01) | 64.43 | 1 | | 12 | 30(-1.6) | 20 | [-5] | [-2] | [-2] | -33 | 59 | RG | -0 | Wait | | (-2) | 1 | -5 | -2 | -2 | -0.4,27 | 65 | | 38 | Dec/31 | 13 | 63.13 | 64.3 | 64.62(-0.07) | 64.74(-0.08) | 64.44(-0.13) | 64.48 | 1 | | 12 | 31(-1.9) | 15 | [-5] | [-11] | [2] | -26 | 21 | RG | 0.1 | Wait | | (-4) | -9 | 11 | -3 | -9 | -0.3,32 | 65 | | 39 | Dec/31 | 12 | 63.13 | 64.3 | 64.67(-0.07) | 64.79(-0.14) | 64.52(-0.2) | 64.37 | 0.9 | | 12 | 33(-1.3) | 10 | [-5] | [-18] | [-7] | -34 | -28 | RG | -0.3 | Wait | | (-5) | -14 | -11 | -9 | -20 | -0.7,34 | 65 | | 40 | Dec/31 | 11 | 63.13 | 64.3 | 64.71(-0.08) | 64.88(0.04) | 64.65(-0.17) | 64.48 | 1 | | 12 | 35(-1.8) | 5 | [-5] | [-10] | [-7] | -26 | -0 | RG | -0.4 | Wait | | (-5) | -12 | 1 | -19 | -20 | -0.5,37 | 65 | | | | |
| 41 | Dec/31 | 10 | 63.13 | 64.3 | 64.76(-0.07) | 64.86(0.06) | 64.76(-0.22) | 64.47 | 1 | | 12 | 36(-0.5) | 20 | [-5] | [-12] | [-5] | -17 | -23 | RG | -0.6 | Wait | | (-5) | -15 | 8 | -18 | -20 | -0.6,48 | 65 | | 42 | Dec/31 | 9 | 63.13 | 64.3 | 64.8(-0.06) | 64.82(0.05) | 64.9(-0.21) | 64.39 | 0.9 | | 12 | 37(0.4) | -10 | [-4] | [-12] | [-24] | -8 | -52 | DT | -1 | OpenShort? | | (-5) | -14 | -50 | -13 | -20 | -0.8,62 | 65 | | 43 | Dec/30 | 15 | 62.96 | 64.12 | 64.84(-0.01) | 64.79(0.13) | 65.04(-0.04) | 64.91 | 1.4 | | 13 | 37(0.9) | 40 | [-1] | [4] | [-5] | 30 | 10 | RG | -0.3 | Wait? | | (-1) | -3 | -11 | -3 | -12 | 0.1,77 | 68 | | 44 | Dec/30 | 14 | 62.96 | 64.12 | 64.85(5.29) | 64.7(0.11) | 65.07(-0.05) | 65.02 | 1.5 | | 13 | 36(-981.6) | 50 | [355] | [92] | [1] | 38 | -5629 | UT | -0.1 | OpenLong | | (0) | -3 | -1 | 1 | 12 | 0.3,80 | 68 | | 45 | Dec/30 | 13 | 62.96 | 64.12 | 61.59(5.57) | 64.63(0.16) | 65.11(0.24) | 65.03 | 1.5 | | 13 | 1017(-382.4) | 50 | [374] | [117] | [-5] | 32 | -5320 | CR | -0 | HoldShort | | (350) | 16 | -14 | -4 | 8 | 0.2,77 | 68 | | | | |
| 46 | Dec/30 | 12 | 62.96 | 64.12 | 58.34(5.91) | 64.52(0.04) | 64.95(0.33) | 65.18 | 1.6 | | 13 | 1400(-265.5) | 50 | [397] | [125] | [8] | 38 | -5049 | UT | 0 | OpenLong | | (373) | 22 | 11 | -5 | 20 | 0.4,78 | 68 | | 47 | Dec/30 | 11 | 62.96 | 64.12 | 55.08(0.03) | 64.49(-0.03) | 64.74(0.31) | 65.06 | 1.5 | | 13 | 1665(0.6) | 50 | [2] | [23] | [6] | 36 | 1861 | UT | 0 | OpenLong | | (394) | 21 | 0 | 1 | 20 | 0.4,76 | 68 | | 48 | Dec/30 | 10 | 62.96 | 64.12 | 55.06(0.02) | 64.51(-0.04) | 64.54(0.31) | 65.06 | 1.5 | | 13 | 1665(0.4) | 50 | [1] | [22] | [3] | 45 | 1882 | UT | 0 | OpenLong | | (3) | 21 | -14 | 15 | 20 | 0.4,85 | 68 | | 49 | Dec/30 | 9 | 62.96 | 64.12 | 55.05(0.03) | 64.54(-0.01) | 64.34(0.29) | 65.21 | 1.6 | | 13 | 1664(0.5) | 50 | [2] | [22] | [40] | 53 | 1896 | UT | 0 | OpenLong? | | (3) | 20 | 93 | 18 | 20 | 0.4,93 | 68 | | 50 | Dec/29 | 15 | 62.75 | 63.86 | 55.03(-0.04) | 64.55(-0.19) | 64.16(0.1) | 64.26 | 1.1 | | 13 | 1664(-12.5) | 25 | [-3] | [3] | [8] | 32 | 1750 | UR | 0 | SmallShort? | | (-3) | 7 | 16 | 11 | 6 | 0.4,72 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|