XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 23, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $59.7200 One month high (close): $64.7700

XRT Daily Change: 0.72% Daily StdDev 1.52% XRT EMA_5_Trend: 0.74% 10Minute StdDev: $0.7934

Latest Price : $64.77(0.72%)

Thu. Dec 24, 2020($0.3) Wed. Dec 23, 2020($0.5) Tue. Dec 22, 2020($0.6) Mon. Dec 21, 2020($0.4) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.5) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.4)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.32%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 23, 2020
1	Dec/23	15	62.13	62.85	64.02(0.19)	64.61(0.16)	64.89(0.06)	64.94	2.3	11	61(-2.3)	50	[13]	[15]	[0]	80	-49	UT	0.1	HoldLong?	(12)	4	1	-2	0	1.2,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.61(hourly_sma_10 -0.51%) 64.02(hourly_sma_20 -1.42%) 62.85(daily_ema_10 -3.22%) 62.13(daily_ema_20 -4.33%) Resistance Levels:

2	Dec/23	14	62.13	62.85	63.9(0.13)	64.51(0.15)	64.85(0.1)	64.93	2.3	11	63(2.1)	50	[9]	[16]	[2]	81	45	UT	0.1	OpenLong	(12)	7	5	-5	14	1.3,98	70
3	Dec/23	13	62.13	62.85	63.82(0.1)	64.41(0.11)	64.79(0.2)	64.88	2.2	11	61(3.2)	50	[7]	[21]	[4]	83	116	UT	0.1	OpenLong	(9)	13	7	-4	20	1.4,98	70
4	Dec/23	12	62.13	62.85	63.75(0.08)	64.34(0.12)	64.66(0.22)	64.81	2.2	11	58(3.5)	50	[5]	[23]	[-2]	86	142	CR	0.2	OpenShort	(6)	15	-9	-3	20	1.5,98	70
5	Dec/23	11	62.13	62.85	63.7(0.09)	64.27(0.26)	64.52(0.3)	64.9	2.2	11	54(4.7)	50	[6]	[32]	[8]	95	174	UT	0.6	OpenLong	(6)	20	16	5	17	1.8,100	70

6	Dec/23	10	62.13	62.85	63.64(0.07)	64.1(0.22)	64.33(0.25)	64.73	2.1	11	49(4.2)	50	[5]	[28]	[7]	95	162	UT	0.7	OpenLong	(5)	16	12	9	20	1.8,100	70
7	Dec/23	9	62.13	62.85	63.59(0.05)	63.96(0.22)	64.17(0.21)	64.6	2	11	45(3.6)	50	[3]	[25]	[15]	94	163	UT	0.8	OpenLong?	(5)	14	32	12	20	1.8,99	70
8	Dec/22	15	61.93	62.56	63.56(0.03)	63.82(0.2)	64.04(0.03)	64.26	2.1	10	42(-3.7)	50	[2]	[11]	[6]	79	85	UT	0.4	HoldLong?	(2)	2	15	4	3	1.4,94	71
9	Dec/22	14	61.93	62.56	63.54(0.05)	63.69(0.2)	64.02(0.01)	64.1	2	10	45(1.5)	50	[3]	[10]	[5]	67	39	UT	0.2	OpenLong	(1)	1	14	-2	11	1.1,89	71
10	Dec/22	13	61.93	62.56	63.51(0.06)	63.57(0.23)	64.01(0.21)	63.95	1.8	10	44(0.8)	50	[4]	[24]	[-1]	59	62	CR	-0.1	HoldShort	(3)	13	3	-6	-11	0.9,86	71

11	Dec/22	12	61.93	62.56	63.47(0.05)	63.42(0.21)	63.87(0.18)	63.92	1.8	10	43(0.8)	50	[3]	[21]	[-0]	66	65	UT	0.1	OpenLong	(3)	12	-4	1	11	1,91	71
12	Dec/22	11	61.93	62.56	63.44(0.06)	63.29(0.11)	63.75(0.23)	63.96	1.8	10	42(1.3)	50	[4]	[21]	[2]	74	77	UT	0.5	OpenLong	(4)	15	-20	24	20	1.1,96	71
13	Dec/22	10	61.93	62.56	63.4(0.07)	63.22(0.09)	63.61(0.39)	64.17	2	10	41(3)	50	[5]	[31]	[14]	77	148	UT	1.2	OpenLong	(5)	25	10	27	20	1.7,84	71
14	Dec/22	9	61.93	62.56	63.35(0.07)	63.17(0.05)	63.36(0.38)	64.07	1.9	10	38(2.7)	50	[5]	[29]	[38]	63	136	UT	1.7	OpenLong?	(4)	24	78	27	20	1.7,70	71
15	Dec/21	15	61.69	62.34	63.31(0.04)	63.14(-0.07)	63.12(0.24)	63.26	1.5	10	35(-2.8)	50	[3]	[16]	[3]	1	11	UT	0.4	OpenLong?	(1)	15	-7	16	20	-0.1,53	68

16	Dec/21	14	61.69	62.34	63.29(0.08)	63.19(-0.06)	62.97(0.23)	63.33	1.6	10	38(-3.8)	50	[5]	[16]	[9]	-3	-13	UT	0.9	OpenLong	(3)	15	12	18	20	0.1,45	68
17	Dec/21	13	61.69	62.34	63.24(0.08)	63.23(-0.1)	62.83(-0.02)	63.21	1.4	10	42(-5)	50	[5]	[-1]	[12]	-19	-87	RG	0.9	SmallShort	(4)	-1	25	12	20	-0.1,34	68
18	Dec/21	12	61.69	62.34	63.19(0.06)	63.29(-0.16)	62.84(-0.2)	62.95	1.2	10	47(-4.7)	50	[4]	[-15]	[2]	-46	-155	RG	0.2	Wait	(4)	-13	11	-7	-6	-0.5,17	68
19	Dec/21	11	61.69	62.34	63.15(0.05)	63.39(-0.09)	62.97(-0.3)	62.84	1.1	10	51(-3.7)	50	[3]	[-19]	[2]	-58	-178	RG	-0.2	Wait	(3)	-19	30	-29	-20	-0.6,7	68
20	Dec/21	10	61.69	62.34	63.12(0.04)	63.45(-0.12)	63.16(-0.38)	62.53	0.8	10	55(-3.1)	45	[3]	[-25]	[-15]	-56	-229	DR	-1.1	OpenShort	(2)	-24	-7	-38	-20	-1,19	68

21	Dec/21	9	61.69	62.34	63.09(0.03)	63.53(-0.09)	63.4(-0.35)	62.6	0.9	10	58(-2.6)	20	[2]	[-22]	[-33]	-24	-201	DR	-1.3	OpenShort?	(3)	-22	-65	-32	-20	-0.8,46	68
22	Dec/18	15	61.42	62.18	63.07(0.07)	63.59(0.01)	63.62(-0.2)	63.28	1.4	11	61(10.8)	30	[4]	[-9]	[-15]	29	-95	DR	-0.5	OpenShort?	(6)	-13	-30	-15	-20	0.3,71	72
23	Dec/18	14	61.42	62.18	63.03(0.13)	63.58(0.06)	63.75(-0.1)	63.59	1.7	11	50(-1.6)	50	[8]	[-0]	[-8]	59	-67	DR	-0.2	OpenShort	(6)	-6	-19	-7	-11	0.9,86	72
24	Dec/18	13	61.42	62.18	62.95(0.15)	63.54(0.11)	63.82(0.12)	63.79	1.8	11	52(-0.6)	50	[9]	[15]	[0]	73	7	UT	-0	OpenLong	(9)	7	4	-7	3	1.3,90	72
25	Dec/18	12	61.42	62.18	62.86(0.16)	63.47(0.14)	63.74(0.14)	63.75	1.8	11	52(0.1)	50	[10]	[17]	[-1]	75	12	CR	0	HoldShort	(10)	9	4	-9	-3	1.3,92	72

26	Dec/18	11	61.42	62.18	62.76(0.16)	63.38(0.19)	63.65(0.15)	63.71	1.8	11	52(-0.1)	50	[10]	[20]	[-7]	81	25	CR	0.1	OpenShort	(10)	9	-19	-3	-6	1.4,96	72
27	Dec/18	10	61.42	62.18	62.66(0.18)	63.26(0.27)	63.55(0.2)	63.91	1.9	11	52(2.1)	50	[11]	[25]	[1]	95	69	UT	0.5	OpenLong	(11)	12	-2	2	19	1.8,100	72
28	Dec/18	9	61.42	62.18	62.55(0.21)	63.09(0.29)	63.42(0.24)	63.93	1.9	11	50(2.7)	50	[13]	[29]	[20]	103	67	UT	0.8	HoldLong?	(13)	15	50	4	20	2.1,100	72
29	Dec/17	15	61.14	62.06	62.42(0.19)	62.91(0.2)	63.27(0.1)	63.41	1.6	14	47(3.4)	50	[12]	[18]	[6]	90	-7	UT	0.2	OpenLong?	(10)	6	13	-1	20	1.6,100	62
30	Dec/17	14	61.14	62.06	62.3(0.19)	62.78(0.19)	63.2(0.13)	63.28	1.5	14	44(-2.4)	50	[12]	[20]	[2]	88	1	UT	0.1	HoldLong	(12)	8	4	-3	11	1.5,100	62

31	Dec/17	13	61.14	62.06	62.18(0.18)	62.66(0.18)	63.12(0.25)	63.24	1.4	14	46(-0.3)	50	[11]	[27]	[2]	90	50	UT	0.2	HoldLong	(12)	15	0	-3	20	1.6,100	62
32	Dec/17	12	61.14	62.06	62.07(0.18)	62.55(0.13)	62.96(0.32)	63.24	1.4	14	47(1.3)	50	[11]	[29]	[5]	93	88	UT	0.4	OpenLong	(13)	20	5	-1	20	1.7,100	62
33	Dec/17	11	61.14	62.06	61.96(0.16)	62.47(0.18)	62.76(0.34)	63.19	1.4	14	45(3.3)	50	[10]	[32]	[8]	98	123	UT	0.7	OpenLong	(11)	21	10	7	20	1.9,100	62
34	Dec/17	10	61.14	62.06	61.86(0.13)	62.36(0.2)	62.55(0.3)	63.08	1.3	14	42(4.3)	50	[8]	[29]	[13]	100	144	UT	0.9	HoldLong	(9)	19	23	12	20	2,100	62
35	Dec/17	9	61.14	62.06	61.78(0.11)	62.24(0.16)	62.36(0.25)	62.85	1.2	14	38(4)	50	[7]	[25]	[18]	95	121	UT	0.9	OpenLong?	(8)	15	40	12	20	2,95	62

36	Dec/16	15	60.79	61.83	61.71(0.05)	62.14(0.12)	62.21(0.11)	62.44	1	13	34(6.2)	50	[3]	[13]	[8]	77	97	UT	0.5	OpenLong?	(5)	7	21	5	3	1.5,89	61
37	Dec/16	14	60.79	61.83	61.68(0.08)	62.07(0.1)	62.14(-0.07)	62.23	0.9	13	28(0.7)	50	[5]	[2]	[3]	63	-8	UT	0.2	OpenLong	(2)	-4	9	-1	0	1.2,83	61
38	Dec/16	13	60.79	61.83	61.63(0.06)	62.01(0.13)	62.19(0.04)	62.14	0.8	13	27(0.6)	50	[4]	[10]	[-2]	58	29	CR	-0.1	HoldShort	(4)	3	-1	-8	-5	1.1,80	61
39	Dec/16	12	60.79	61.83	61.59(0.08)	61.93(0.17)	62.17(0.09)	62.15	0.8	13	26(0.6)	50	[5]	[14]	[-1]	62	33	CR	-0	HoldShort	(5)	6	9	-17	-18	1.3,79	61
40	Dec/16	11	60.79	61.83	61.54(0.09)	61.82(0.19)	62.11(0.05)	62.06	0.8	13	26(-0.1)	50	[6]	[12]	[-4]	65	1	CR	-0.1	HoldShort	(5)	3	-6	-10	-8	1.2,85	61

41	Dec/16	10	60.79	61.83	61.48(0.07)	61.7(0.19)	62.08(0.14)	62.12	0.8	13	26(1.3)	50	[4]	[18]	[-11]	81	64	CR	0.1	OpenShort	(6)	9	-32	-2	2	1.5,93	61
42	Dec/16	9	60.79	61.83	61.44(0.05)	61.58(0.22)	61.99(0.26)	62.45	1	13	25(3.5)	50	[3]	[26]	[19]	113	175	UT	1.1	HoldLong?	(6)	16	40	10	20	2.5,100	61
43	Dec/15	15	60.49	61.68	61.41(0.03)	61.44(0.12)	61.83(0.21)	62.04	0.8	14	21(3.6)	50	[2]	[19]	[10]	95	123	UT	0.6	OpenLong?	(1)	13	15	14	20	1.8,100	59
44	Dec/15	14	60.49	61.68	61.39(-0.01)	61.37(0.08)	61.7(0.27)	61.89	0.7	14	17(-0.2)	50	[-1]	[21]	[7]	87	159	UR	0.6	SmallShort	(2)	17	0	22	20	1.5,99	59
45	Dec/15	13	60.49	61.68	61.39(-0)	61.32(0.06)	61.54(0.35)	61.89	0.7	14	18(0.1)	50	[-0]	[26]	[17]	83	169	UR	1.1	SmallShort	(-1)	22	20	36	20	1.5,95	59

46	Dec/15	12	60.49	61.68	61.39(-0.03)	61.32(0)	61.32(0.23)	61.69	0.6	14	18(-1.2)	50	[-2]	[16]	[13]	54	140	UR	1.1	SmallShort	(-1)	14	7	40	20	0.9,81	59
47	Dec/15	11	60.49	61.68	61.41(-0.02)	61.29(0.05)	61.18(0.2)	61.62	0.6	14	19(-0.8)	50	[-1]	[16]	[16]	21	101	UR	1.3	SmallShort	(-2)	12	22	37	20	0.6,56	59
48	Dec/15	10	60.49	61.68	61.42(-0.04)	61.26(0.02)	61.06(0.05)	61.4	0.5	14	20(-0.5)	50	[-3]	[5]	[11]	-24	54	UR	0.9	SmallShort	(-3)	3	33	-8	12	-0.1,29	59
49	Dec/15	9	60.49	61.68	61.44(-0.08)	61.25(-0.01)	61.03(-0.12)	61.07	0.3	14	20(-0.3)	35	[-5]	[-7]	[3]	-66	-9	RG	0.1	Wait?	(-3)	-7	24	-22	-20	-1,9	59
50	Dec/14	15	60.2	61.54	61.49(-0.06)	61.26(-0.01)	61.1(-0.24)	60.83	0.3	15	20(3.2)	10	[-4]	[-15]	[-13]	-89	-110	RG	-0.7	Wait?	(-6)	-15	-12	-30	-20	-1.7,4	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI