|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 18, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $56.3400 One month high (close): $63.5700
XRT Daily Change: -0.35% Daily StdDev 1.62% XRT EMA_5_Trend: 0.68% 10Minute StdDev: $0.6392
Latest Price : $63.35(-0.35%) | Tue. Dec 22, 2020($0.6) Mon. Dec 21, 2020($0.4) Fri. Dec 18, 2020($0.3) Thu. Dec 17, 2020($0.5) Wed. Dec 16, 2020($0.4) Tue. Dec 15, 2020($0.4) Mon. Dec 14, 2020($0.3) Fri. Dec 11, 2020($0.4)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 15 | 61.42 | 62.18 | 63.07(0.07) | 63.59(0.01) | 63.62(-0.2) | 63.28 | 1.4 | | 11 | 49(-0.9) | 40 | [4] | [-9] | [-15] | 29 | -97 | DR | -0.5 | OpenShort? | | (6) | -12 | -28 | -15 | -20 | 0.3,71 | 72 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces: 63.59(hourly_sma_10 0.49%)
Down Forces:
Support Levels: 63.07(hourly_sma_20 -0.33%) 62.18(daily_ema_10 -1.74%) 61.42(daily_ema_20 -2.94%)
Resistance Levels:
|
| | | 2 | Dec/18 | 14 | 61.42 | 62.18 | 63.03(0.13) | 63.58(0.06) | 63.75(-0.1) | 63.59 | 1.7 | | 11 | 50(-1.6) | 50 | [8] | [-1] | [-8] | 59 | -75 | DR | -0.2 | OpenShort | | (6) | -6 | -18 | -7 | -11 | 0.9,86 | 72 | | 3 | Dec/18 | 13 | 61.42 | 62.18 | 62.95(0.15) | 63.54(0.11) | 63.82(0.12) | 63.79 | 1.8 | | 11 | 52(-0.6) | 50 | [9] | [15] | [0] | 73 | 1 | UT | -0 | OpenLong | | (8) | 7 | 3 | -7 | 3 | 1.3,90 | 72 | | 4 | Dec/18 | 12 | 61.42 | 62.18 | 62.86(0.16) | 63.47(0.14) | 63.74(0.14) | 63.75 | 1.8 | | 11 | 52(0.1) | 50 | [10] | [17] | [-1] | 75 | 6 | CR | 0 | HoldShort | | (9) | 9 | 3 | -9 | -3 | 1.3,92 | 72 | | 5 | Dec/18 | 11 | 61.42 | 62.18 | 62.76(0.16) | 63.38(0.19) | 63.65(0.15) | 63.71 | 1.8 | | 11 | 52(-0.1) | 50 | [10] | [19] | [-7] | 81 | 19 | CR | 0.1 | OpenShort | | (9) | 9 | -18 | -3 | -6 | 1.4,96 | 72 | | | | |
| 6 | Dec/18 | 10 | 61.42 | 62.18 | 62.66(0.18) | 63.26(0.27) | 63.55(0.2) | 63.91 | 1.9 | | 11 | 52(2.1) | 50 | [11] | [25] | [1] | 95 | 62 | UT | 0.5 | OpenLong | | (11) | 12 | -2 | 2 | 19 | 1.8,100 | 72 | | 7 | Dec/18 | 9 | 61.42 | 62.18 | 62.55(0.21) | 63.09(0.29) | 63.42(0.24) | 63.93 | 1.9 | | 11 | 50(2.7) | 50 | [13] | [29] | [19] | 103 | 60 | UT | 0.8 | HoldLong? | | (12) | 15 | 48 | 4 | 20 | 2.1,100 | 72 | | 8 | Dec/17 | 15 | 61.14 | 62.06 | 62.42(0.19) | 62.91(0.2) | 63.27(0.1) | 63.41 | 1.6 | | 14 | 47(3.4) | 50 | [12] | [18] | [6] | 90 | -15 | UT | 0.2 | OpenLong? | | (9) | 6 | 12 | -1 | 20 | 1.6,100 | 62 | | 9 | Dec/17 | 14 | 61.14 | 62.06 | 62.3(0.19) | 62.78(0.19) | 63.2(0.13) | 63.28 | 1.5 | | 14 | 44(-2.4) | 50 | [12] | [19] | [2] | 88 | -7 | UT | 0.1 | HoldLong | | (11) | 8 | 3 | -3 | 11 | 1.5,100 | 62 | | 10 | Dec/17 | 13 | 61.14 | 62.06 | 62.18(0.18) | 62.66(0.18) | 63.12(0.25) | 63.24 | 1.4 | | 14 | 46(-0.3) | 50 | [11] | [26] | [2] | 90 | 44 | UT | 0.2 | HoldLong | | (11) | 15 | 0 | -3 | 20 | 1.6,100 | 62 | | | | |
| 11 | Dec/17 | 12 | 61.14 | 62.06 | 62.07(0.18) | 62.55(0.13) | 62.96(0.32) | 63.24 | 1.4 | | 14 | 47(1.3) | 50 | [11] | [29] | [5] | 93 | 83 | UT | 0.4 | OpenLong | | (12) | 20 | 5 | -1 | 20 | 1.7,100 | 62 | | 12 | Dec/17 | 11 | 61.14 | 62.06 | 61.96(0.16) | 62.47(0.18) | 62.76(0.34) | 63.19 | 1.4 | | 14 | 45(3.3) | 50 | [10] | [32] | [8] | 98 | 119 | UT | 0.7 | OpenLong | | (11) | 21 | 10 | 7 | 20 | 1.9,100 | 62 | | 13 | Dec/17 | 10 | 61.14 | 62.06 | 61.86(0.13) | 62.36(0.2) | 62.55(0.3) | 63.08 | 1.3 | | 14 | 42(4.3) | 50 | [8] | [29] | [13] | 100 | 142 | UT | 0.9 | HoldLong | | (9) | 19 | 22 | 12 | 20 | 2,100 | 62 | | 14 | Dec/17 | 9 | 61.14 | 62.06 | 61.78(0.11) | 62.24(0.16) | 62.36(0.25) | 62.85 | 1.2 | | 14 | 38(4) | 50 | [7] | [25] | [18] | 95 | 118 | UT | 0.9 | OpenLong? | | (8) | 15 | 38 | 12 | 20 | 2,95 | 62 | | 15 | Dec/16 | 15 | 60.79 | 61.83 | 61.71(0.05) | 62.14(0.12) | 62.21(0.11) | 62.44 | 1 | | 13 | 34(6.2) | 50 | [3] | [13] | [8] | 77 | 96 | UT | 0.5 | OpenLong? | | (5) | 7 | 20 | 5 | 3 | 1.5,89 | 61 | | | | |
| 16 | Dec/16 | 14 | 60.79 | 61.83 | 61.68(0.08) | 62.07(0.1) | 62.14(-0.07) | 62.23 | 0.9 | | 13 | 28(0.7) | 50 | [5] | [2] | [3] | 63 | -13 | UT | 0.2 | OpenLong | | (2) | -4 | 8 | -1 | 0 | 1.2,83 | 61 | | 17 | Dec/16 | 13 | 60.79 | 61.83 | 61.63(0.06) | 62.01(0.13) | 62.19(0.04) | 62.14 | 0.8 | | 13 | 27(0.6) | 50 | [4] | [9] | [-2] | 58 | 27 | CR | -0.1 | HoldShort | | (4) | 3 | -1 | -8 | -5 | 1.1,80 | 61 | | 18 | Dec/16 | 12 | 60.79 | 61.83 | 61.59(0.08) | 61.93(0.17) | 62.17(0.09) | 62.15 | 0.8 | | 13 | 26(0.6) | 50 | [5] | [14] | [-1] | 62 | 30 | CR | -0 | HoldShort | | (5) | 6 | 9 | -17 | -18 | 1.3,79 | 61 | | 19 | Dec/16 | 11 | 60.79 | 61.83 | 61.54(0.09) | 61.82(0.19) | 62.11(0.05) | 62.06 | 0.8 | | 13 | 26(-0.1) | 50 | [6] | [12] | [-4] | 65 | -3 | CR | -0.1 | HoldShort | | (5) | 3 | -6 | -10 | -8 | 1.2,85 | 61 | | 20 | Dec/16 | 10 | 60.79 | 61.83 | 61.48(0.07) | 61.7(0.19) | 62.08(0.14) | 62.12 | 0.8 | | 13 | 26(1.3) | 50 | [4] | [18] | [-10] | 81 | 62 | CR | 0.1 | OpenShort | | (6) | 9 | -31 | -2 | 2 | 1.5,93 | 61 | | | | |
| 21 | Dec/16 | 9 | 60.79 | 61.83 | 61.44(0.05) | 61.58(0.22) | 61.99(0.26) | 62.45 | 1 | | 13 | 25(3.5) | 50 | [3] | [26] | [19] | 113 | 175 | UT | 1.1 | HoldLong? | | (6) | 16 | 38 | 10 | 20 | 2.5,100 | 61 | | 22 | Dec/15 | 15 | 60.49 | 61.68 | 61.41(0.03) | 61.44(0.12) | 61.83(0.21) | 62.04 | 0.8 | | 14 | 21(3.6) | 50 | [2] | [19] | [10] | 95 | 124 | UT | 0.6 | OpenLong? | | (1) | 13 | 14 | 14 | 20 | 1.8,100 | 59 | | 23 | Dec/15 | 14 | 60.49 | 61.68 | 61.39(-0.01) | 61.37(0.08) | 61.7(0.27) | 61.89 | 0.7 | | 14 | 17(-0.2) | 50 | [-1] | [21] | [7] | 87 | 163 | UR | 0.6 | SmallShort | | (2) | 17 | 0 | 22 | 20 | 1.5,99 | 59 | | 24 | Dec/15 | 13 | 60.49 | 61.68 | 61.39(-0) | 61.32(0.06) | 61.54(0.35) | 61.89 | 0.7 | | 14 | 18(0.1) | 50 | [-0] | [25] | [16] | 83 | 173 | UR | 1.1 | SmallShort | | (-1) | 22 | 19 | 36 | 20 | 1.5,95 | 59 | | 25 | Dec/15 | 12 | 60.49 | 61.68 | 61.39(-0.03) | 61.32(0) | 61.32(0.23) | 61.69 | 0.6 | | 14 | 18(-1.2) | 50 | [-2] | [16] | [13] | 54 | 145 | UR | 1.1 | SmallShort | | (-1) | 14 | 6 | 40 | 20 | 0.9,81 | 59 | | | | |
| 26 | Dec/15 | 11 | 60.49 | 61.68 | 61.41(-0.02) | 61.29(0.05) | 61.18(0.2) | 61.62 | 0.6 | | 14 | 19(-0.8) | 50 | [-1] | [16] | [16] | 21 | 104 | UR | 1.3 | SmallShort | | (-2) | 12 | 21 | 37 | 20 | 0.6,56 | 59 | | 27 | Dec/15 | 10 | 60.49 | 61.68 | 61.42(-0.04) | 61.26(0.02) | 61.06(0.05) | 61.4 | 0.5 | | 14 | 20(-0.5) | 50 | [-3] | [5] | [14] | -24 | 57 | UR | 0.9 | SmallShort | | (-3) | 3 | 31 | 18 | 12 | -0.1,29 | 59 | | 28 | Dec/15 | 9 | 60.49 | 61.68 | 61.44(-0.08) | 61.25(-0.01) | 61.03(-0.12) | 61.07 | 0.3 | | 14 | 20(-0.3) | 40 | [-5] | [-7] | [6] | -66 | -7 | RG | 0.1 | Wait? | | (-3) | -7 | 23 | -1 | -20 | -1,9 | 59 | | 29 | Dec/14 | 15 | 60.2 | 61.54 | 61.49(-0.06) | 61.26(-0.01) | 61.1(-0.24) | 60.83 | 0.3 | | 15 | 20(3.2) | 15 | [-4] | [-15] | [-11] | -89 | -110 | RG | -0.7 | Wait? | | (-6) | -15 | -12 | -18 | -20 | -1.7,4 | 59 | | 30 | Dec/14 | 14 | 60.2 | 61.54 | 61.53(-0.07) | 61.27(-0.04) | 61.25(-0.25) | 60.95 | 0.4 | | 15 | 17(0.8) | 10 | [-4] | [-17] | [-8] | -79 | -81 | RG | -0.9 | SmallLong | | (-4) | -16 | -8 | -23 | -20 | -1.7,14 | 59 | | | | |
| 31 | Dec/14 | 13 | 60.2 | 61.54 | 61.58(-0.04) | 61.29(-0.14) | 61.4(-0.1) | 61.03 | 0.4 | | 15 | 16(1.2) | 20 | [-3] | [-10] | [-11] | -62 | -74 | RG | -1.1 | SmallLong | | (-5) | -6 | -23 | -19 | -5 | -1.6,28 | 59 | | 32 | Dec/14 | 12 | 60.2 | 61.54 | 61.61(-0.03) | 61.37(-0.07) | 61.46(-0.01) | 61.27 | 0.5 | | 15 | 15(0.3) | 25 | [-2] | [-2] | [-7] | -34 | -29 | RG | -0.6 | Wait | | (-2) | -1 | -15 | -10 | 2 | -1.1,44 | 59 | | 33 | Dec/14 | 11 | 60.2 | 61.54 | 61.63(-0.09) | 61.42(-0.08) | 61.47(0.1) | 61.43 | 0.6 | | 15 | 15(-2.6) | 20 | [-6] | [4] | [-0] | -10 | 96 | RG | -0.1 | Wait | | (-1) | 6 | -12 | 12 | 20 | -0.7,58 | 59 | | 34 | Dec/14 | 10 | 60.2 | 61.54 | 61.69(-0.08) | 61.47(-0.04) | 61.41(0.21) | 61.56 | 0.7 | | 15 | 17(-2.6) | 35 | [-5] | [12] | [-0] | -5 | 123 | RG | 0.4 | Wait | | (-6) | 13 | -15 | 19 | 20 | -0.4,55 | 59 | | 35 | Dec/14 | 9 | 60.2 | 61.54 | 61.74(-0.05) | 61.5(-0.04) | 61.28(0.16) | 61.72 | 0.7 | | 15 | 20(-1.1) | 50 | [-3] | [9] | [20] | -3 | 96 | UR | 1.1 | SmallShort? | | (-4) | 10 | 37 | 28 | 20 | -0,47 | 59 | | | | |
| 36 | Dec/11 | 15 | 59.92 | 61.51 | 61.77(-0.08) | 61.53(-0.09) | 61.18(-0.17) | 61.33 | 0.6 | | 18 | 21(2.9) | 35 | [-5] | [-14] | [5] | -46 | -30 | RG | 0.3 | Wait? | | (-6) | -11 | 4 | 20 | 0 | -1,29 | 74 | | 37 | Dec/11 | 14 | 59.92 | 61.51 | 61.82(-0.07) | 61.59(-0.08) | 61.29(-0.12) | 61.29 | 0.6 | | 18 | 18(0.4) | 40 | [-4] | [-10] | [5] | -63 | -47 | RG | 0 | Wait | | (-5) | -8 | 13 | 12 | -18 | -1.2,17 | 74 | | 38 | Dec/11 | 13 | 59.92 | 61.51 | 61.87(-0.09) | 61.64(-0.13) | 61.37(-0.25) | 61.15 | 0.5 | | 18 | 18(0.9) | 20 | [-6] | [-20] | [3] | -87 | -91 | RG | -0.5 | Wait | | (-6) | -16 | 20 | -13 | -20 | -1.7,6 | 74 | | 39 | Dec/11 | 12 | 59.92 | 61.51 | 61.93(-0.11) | 61.72(-0.11) | 61.53(-0.29) | 60.94 | 0.4 | | 18 | 17(2.6) | -20 | [-7] | [-22] | [-17] | -106 | -119 | DT | -1.5 | HoldShort | | (-6) | -18 | -27 | -14 | -20 | -2.5,7 | 74 | | 40 | Dec/11 | 11 | 59.92 | 61.51 | 62(-0.08) | 61.79(-0.11) | 61.71(-0.26) | 61.22 | 0.5 | | 18 | 14(2) | -15 | [-5] | [-20] | [-27] | -99 | -115 | DT | -1.4 | OpenShort | | (-6) | -16 | -59 | -23 | -20 | -2.3,9 | 74 | | | | |
| 41 | Dec/11 | 10 | 59.92 | 61.51 | 62.05(-0.04) | 61.86(0.04) | 61.87(-0.03) | 61.85 | 0.8 | | 18 | 12(-0.2) | 45 | [-3] | [-0] | [5] | -48 | 4 | UR | -0.1 | SmallShort | | (-2) | -2 | 16 | -2 | -5 | -0.7,20 | 74 | | 42 | Dec/11 | 9 | 59.92 | 61.51 | 62.07(-0.06) | 61.84(-0.01) | 61.89(-0.04) | 61.68 | 0.7 | | 18 | 13(0.4) | 5 | [-4] | [-3] | [-12] | -63 | -5 | RG | -0.7 | Wait? | | (-4) | -3 | -26 | -11 | -19 | -1.3,20 | 74 | | 43 | Dec/10 | 15 | 59.56 | 61.51 | 62.1(-0.03) | 61.85(-0.09) | 61.91(-0.01) | 61.95 | 0.9 | | 20 | 12(1.6) | 50 | [-2] | [-2] | [6] | -31 | 11 | RG | 0.1 | Wait? | | (-1) | -1 | 8 | 3 | 20 | -0.5,32 | 78 | | 44 | Dec/10 | 14 | 59.56 | 61.51 | 62.12(0.01) | 61.91(-0.12) | 61.91(0.07) | 61.87 | 0.9 | | 20 | 11(0) | 50 | [1] | [3] | [-3] | -42 | -31 | CR | -0.1 | HoldShort | | (-2) | 4 | -14 | 5 | 15 | -0.9,31 | 78 | | 45 | Dec/10 | 13 | 59.56 | 61.51 | 62.12(0.02) | 61.98(-0.06) | 61.87(0.04) | 62.02 | 0.9 | | 20 | 11(-0.2) | 50 | [1] | [3] | [6] | -31 | -30 | UT | 0.5 | OpenLong | | (1) | 3 | 9 | 4 | 20 | -0.4,29 | 78 | | | | |
| 46 | Dec/10 | 12 | 59.56 | 61.51 | 62.12(-0) | 62.02(-0.05) | 61.85(0.1) | 61.92 | 0.9 | | 20 | 11(0.1) | 50 | [-0] | [7] | [5] | -41 | -2 | UR | 0.2 | SmallShort | | (0) | 6 | 9 | 16 | -5 | -0.7,27 | 78 | | 47 | Dec/10 | 11 | 59.56 | 61.51 | 62.11(-0.03) | 62.05(-0.07) | 61.79(0.01) | 61.82 | 0.8 | | 20 | 11(0.3) | 30 | [-2] | [0] | [-5] | -58 | -14 | RG | 0.1 | Wait | | (-1) | 1 | -13 | 2 | -6 | -1,17 | 78 | | 48 | Dec/10 | 10 | 59.56 | 61.51 | 62.13(-0.01) | 62.09(-0.07) | 61.78(-0.19) | 61.96 | 0.9 | | 20 | 10(0.1) | 50 | [-1] | [-12] | [8] | -44 | -71 | RG | 0.6 | Wait | | (-1) | -12 | 32 | -15 | -6 | -0.6,21 | 78 | | 49 | Dec/10 | 9 | 59.56 | 61.51 | 62.14(-0.02) | 62.13(-0.11) | 61.9(-0.32) | 61.62 | 0.8 | | 20 | 10(0.8) | 10 | [-1] | [-22] | [-17] | -88 | -145 | RG | -1 | SmallLong? | | (-3) | -20 | -28 | -29 | -20 | -1.9,10 | 78 | | 50 | Dec/9 | 15 | 59.21 | 61.39 | 62.15(-0.02) | 62.2(-0.06) | 62.1(-0.14) | 61.92 | 1 | | 22 | 9(0.5) | 45 | [-1] | [-9] | [4] | -63 | -57 | RG | -0.7 | Wait? | | (0) | -9 | 27 | -21 | -20 | -0.9,10 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|