XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 24, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $49.8400 One month high (close): $60.7900

XRT Daily Change: 1.79% Daily StdDev 1.7% XRT EMA_5_Trend: 1.56% 10Minute StdDev: $1.2564

Latest Price : $60.79(1.79%)

Wed. Nov 25, 2020($0.2) Tue. Nov 24, 2020($0.7) Mon. Nov 23, 2020($0.9) Fri. Nov 20, 2020($0.4) Thu. Nov 19, 2020($0.3) Wed. Nov 18, 2020($0.7) Tue. Nov 17, 2020($0.4) Mon. Nov 16, 2020($0.7)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.56% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.85%(54%) Avg negative next hour return: -0.7%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 24, 2020
1	Nov/24	15	54.77	56.85	59.26(0.26)	60.33(0.21)	60.71(0.1)	60.79	2.2	26	44(0.4)	50	[15]	[23]	[3]	80	39	UT	0.1	HoldLong?	(17)	6	8	-3	11	1.2,100	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.33(hourly_sma_10 -0.76%) 59.26(hourly_sma_20 -2.52%) 56.85(daily_ema_10 -6.48%) 54.77(daily_ema_20 -9.9%) Resistance Levels:

2	Nov/24	14	54.77	56.85	59.1(0.26)	60.2(0.25)	60.65(0.17)	60.71	2.1	26	44(0.4)	50	[15]	[28]	[1]	83	65	UT	0	HoldLong	(17)	10	1	-3	7	1.3,100	86
3	Nov/24	13	54.77	56.85	58.94(0.28)	60.05(0.3)	60.55(0.32)	60.7	2.1	26	43(0.6)	50	[17]	[39]	[-0]	88	111	UT	0.1	HoldLong	(18)	19	-2	-3	11	1.5,100	86
4	Nov/24	12	54.77	56.85	58.77(0.31)	59.87(0.36)	60.36(0.35)	60.72	2.1	26	43(0.9)	50	[18]	[43]	[5]	90	120	UT	0.3	HoldLong	(19)	21	9	-2	20	1.6,100	86
5	Nov/24	11	54.77	56.85	58.59(0.33)	59.66(0.52)	60.15(0.33)	60.63	2.1	26	42(1.5)	50	[19]	[46]	[5]	93	116	UT	0.4	OpenLong	(20)	19	14	0	5	1.7,100	86

6	Nov/24	10	54.77	56.85	58.4(0.32)	59.35(0.48)	59.95(0.33)	60.49	2	26	40(2.2)	50	[19]	[45]	[13]	98	136	UT	0.5	OpenLong	(21)	19	31	0	20	1.9,100	86
7	Nov/24	9	54.77	56.85	58.22(0.29)	59.06(0.43)	59.75(0.33)	60.19	1.9	26	38(2.5)	50	[17]	[43]	[18]	95	143	UT	0.4	OpenLong?	(19)	19	45	-3	20	1.8,100	86
8	Nov/23	15	54.34	56.21	58.05(0.24)	58.81(0.36)	59.55(0.28)	59.76	2.2	23	36(-3.4)	50	[14]	[37]	[5]	93	130	UT	0.2	HoldLong?	(16)	17	8	-6	20	1.7,100	83
9	Nov/23	14	54.34	56.21	57.91(0.26)	58.6(0.38)	59.39(0.38)	59.68	2.2	23	39(2.3)	50	[15]	[43]	[5]	98	155	UT	0.3	OpenLong	(15)	22	6	-5	20	1.9,100	83
10	Nov/23	13	54.34	56.21	57.76(0.23)	58.38(0.34)	59.16(0.69)	59.62	2.2	23	37(4)	50	[14]	[60]	[9]	103	266	UT	0.5	HoldLong	(18)	41	13	-3	20	2.1,100	83

11	Nov/23	12	54.34	56.21	57.63(0.19)	58.18(0.3)	58.76(0.65)	59.5	2.1	23	33(5.1)	50	[11]	[56]	[18]	110	293	UT	0.9	HoldLong	(14)	38	31	-2	20	2.4,100	83
12	Nov/23	11	54.34	56.21	57.52(0.16)	58.01(0.3)	58.38(0.54)	59.21	2	23	28(5.1)	50	[9]	[49]	[19]	113	266	UT	1.2	HoldLong	(11)	32	30	17	20	2.5,100	83
13	Nov/23	10	54.34	56.21	57.43(0.15)	57.84(0.29)	58.07(0.45)	58.93	1.9	23	23(5)	50	[9]	[43]	[21]	113	225	UT	1.6	HoldLong	(9)	27	39	14	20	2.7,95	83
14	Nov/23	9	54.34	56.21	57.34(0.13)	57.67(0.27)	57.81(0.37)	58.56	1.7	23	18(4)	50	[8]	[38]	[42]	115	175	UT	1.8	HoldLong?	(8)	22	105	16	20	2.9,92	83
15	Nov/20	15	53.99	55.64	57.27(0.07)	57.51(0.12)	57.59(-0.04)	57.59	1.7	18	14(-2.2)	50	[4]	[6]	[-3]	63	-15	CR	0	HoldShort?	(3)	-2	-3	-2	-16	1,88	84

16	Nov/20	14	53.99	55.64	57.23(0.12)	57.44(0.13)	57.61(-0.05)	57.62	1.7	18	16(-2.7)	50	[7]	[7]	[-1]	70	-60	CR	0	HoldShort	(4)	-3	-2	1	-7	1.2,90	84
17	Nov/20	13	53.99	55.64	57.16(0.1)	57.37(0.13)	57.64(0.05)	57.64	1.7	18	18(-0.7)	50	[6]	[12]	[0]	66	-6	UT	0	OpenLong	(8)	3	1	-7	12	1.2,86	84
18	Nov/20	12	53.99	55.64	57.1(0.12)	57.3(0.14)	57.61(0.12)	57.63	1.7	18	19(-1.2)	50	[7]	[17]	[4]	70	2	UT	0.1	OpenLong	(8)	7	15	-7	3	1.3,87	84
19	Nov/20	11	53.99	55.64	57.03(0.13)	57.22(0.14)	57.54(0.18)	57.49	1.7	18	20(-1.8)	50	[8]	[21]	[-7]	68	-3	CR	-0.1	HoldShort	(7)	11	-22	-1	5	1.1,90	84
20	Nov/20	10	53.99	55.64	56.96(0.18)	57.14(0.11)	57.43(0.29)	57.69	1.8	18	22(-2.3)	50	[11]	[28]	[3]	88	26	UT	0.6	HoldLong	(10)	18	-6	12	20	1.6,98	84

21	Nov/20	9	53.99	55.64	56.86(0.21)	57.08(0.09)	57.27(0.31)	57.74	1.8	18	24(-2.4)	50	[13]	[29]	[17]	91	22	UT	0.9	HoldLong?	(12)	19	25	20	20	1.7,98	84
22	Nov/19	15	53.8	55.25	56.74(0.19)	57.03(0.03)	57.09(0.19)	57.51	1.9	17	27(-4.8)	50	[12]	[19]	[14]	71	2	UT	0.8	OpenLong?	(12)	12	24	13	20	1.4,86	86
23	Nov/19	14	53.8	55.25	56.63(0.12)	57.01(-0.01)	56.98(0.14)	57.29	1.8	17	32(0.2)	50	[7]	[14]	[15]	51	37	UT	0.5	OpenLong	(11)	9	38	3	20	1.1,73	86
24	Nov/19	13	53.8	55.25	56.56(0.09)	57.01(-0.02)	56.9(0.09)	56.95	1.6	17	31(-0.7)	50	[6]	[10]	[3]	31	4	UT	0.1	OpenLong	(7)	6	12	-4	-2	0.6,66	86
25	Nov/19	12	53.8	55.25	56.51(0.1)	57.02(-0.01)	56.85(-0.06)	56.84	1.6	17	32(-0.7)	50	[6]	[2]	[-4]	32	-52	CR	-0	HoldShort	(6)	-4	-4	-5	-19	0.5,69	86

26	Nov/19	11	53.8	55.25	56.46(0.09)	57.03(0.13)	56.89(-0.13)	56.88	1.6	17	33(-0.2)	50	[6]	[1]	[-6]	41	-50	CR	-0	HoldShort	(7)	-8	-8	-2	-20	0.7,73	86
27	Nov/19	10	53.8	55.25	56.41(0.11)	56.96(0.09)	56.96(-0.15)	56.95	1.6	17	33(-0.1)	50	[7]	[-1]	[-0]	43	-44	RG	-0	Wait	(6)	-9	9	-10	-19	0.8,73	86
28	Nov/19	9	53.8	55.25	56.35(0.13)	56.91(0.12)	57.04(-0.16)	56.87	1.6	17	33(-0.8)	50	[8]	[-0]	[2]	46	-75	UT	-0.3	OpenLong?	(7)	-10	19	-14	-20	0.8,76	86
29	Nov/18	15	53.6	54.87	56.28(0.14)	56.84(0.12)	57.13(-0.12)	56.7	1.8	15	34(-6.2)	50	[9]	[2]	[-19]	48	-95	CR	-0.7	HoldShort?	(7)	-7	-36	-16	-20	0.6,83	72
30	Nov/18	14	53.6	54.87	56.2(0.21)	56.77(0.23)	57.2(0.06)	57.03	2	15	40(-3)	50	[13]	[18]	[-11]	73	-42	CR	-0.2	HoldShort	(11)	4	-26	-8	-14	1.2,93	72

31	Nov/18	13	53.6	54.87	56.08(0.25)	56.64(0.33)	57.16(0.36)	57.27	2.1	15	43(-1.9)	50	[15]	[40]	[-3]	89	53	CR	0.1	OpenShort	(16)	22	-9	-1	3	1.6,99	72
32	Nov/18	12	53.6	54.87	55.94(0.28)	56.45(0.36)	56.95(0.32)	57.35	2.2	15	45(-0.4)	50	[17]	[39]	[5]	95	53	UT	0.5	HoldLong	(18)	20	6	1	20	1.8,100	72
33	Nov/18	11	53.6	54.87	55.79(0.27)	56.25(0.24)	56.77(0.39)	57.3	2.2	15	45(1.2)	50	[17]	[39]	[18]	98	100	UT	0.7	OpenLong	(17)	24	31	8	20	1.9,100	72
34	Nov/18	10	53.6	54.87	55.64(0.26)	56.12(0.22)	56.55(0.35)	57.02	2	15	44(0.4)	50	[16]	[36]	[10]	91	80	UT	0.6	HoldLong	(16)	22	16	0	20	1.8,96	72
35	Nov/18	9	53.6	54.87	55.5(0.25)	56(0.2)	56.35(0.43)	56.88	1.9	15	44(1.3)	50	[15]	[40]	[31]	91	111	UT	0.7	OpenLong?	(17)	26	74	4	20	1.8,96	72

36	Nov/17	15	53.44	54.47	55.36(0.17)	55.89(0.06)	56.11(0.28)	56.21	1.7	13	43(-4.1)	50	[10]	[25]	[-6]	74	52	CR	0.1	HoldShort?	(11)	17	-24	2	20	1.2,94	70
37	Nov/17	14	53.44	54.47	55.26(0.28)	55.86(0.12)	55.95(0.39)	56.43	1.9	13	47(-3.9)	50	[17]	[36]	[14]	90	31	UT	0.6	HoldLong	(14)	24	23	15	20	1.6,100	70
38	Nov/17	13	53.44	54.47	55.11(0.26)	55.79(0.13)	55.73(0.09)	56.22	1.7	13	51(-2.4)	50	[16]	[17]	[10]	79	-32	UT	0.6	HoldLong	(17)	6	20	10	20	1.4,94	70
39	Nov/17	12	53.44	54.47	54.97(0.24)	55.72(0.16)	55.68(0.07)	56.04	1.6	13	53(-1.5)	50	[15]	[17]	[15]	67	-26	UT	0.4	OpenLong	(16)	4	43	4	7	1.3,84	70
40	Nov/17	11	53.44	54.47	54.84(0.16)	55.63(0.19)	55.64(-0.04)	55.66	1.4	13	54(-0.1)	50	[10]	[10]	[4]	45	-16	UT	0	OpenLong	(13)	-2	28	-14	-20	0.9,72	70

41	Nov/17	10	53.44	54.47	54.75(0.12)	55.53(0.19)	55.66(-0.18)	55.41	1.2	13	55(0.1)	50	[7]	[0]	[-3]	48	-42	DR	-0.3	OpenShort	(9)	-11	9	-13	-20	0.8,78	70
42	Nov/17	9	53.44	54.47	54.68(0.11)	55.43(0.19)	55.76(-0.16)	55.33	1.2	13	54(0.2)	25	[7]	[1]	[-30]	56	-27	CR	-0.5	HoldShort?	(8)	-10	-71	-12	-20	0.7,88	70
43	Nov/16	15	53.29	54.09	54.62(0.15)	55.32(0.29)	55.85(0.17)	55.96	1.8	11	54(-1)	50	[9]	[27]	[5]	86	146	UT	0.1	HoldLong?	(11)	10	13	-6	18	1.5,98	61
44	Nov/16	14	53.29	54.09	54.54(0.12)	55.16(0.3)	55.75(0.24)	55.85	1.7	11	55(3.9)	50	[7]	[30]	[4]	88	182	UT	0.1	OpenLong	(9)	15	9	-7	20	1.6,98	61
45	Nov/16	13	53.29	54.09	54.47(0.11)	54.99(0.27)	55.62(0.42)	55.77	1.7	11	51(4.1)	50	[7]	[40]	[-3]	91	235	CR	0.2	OpenShort	(8)	25	-16	-6	20	1.7,98	61

46	Nov/16	12	53.29	54.09	54.41(0.12)	54.84(0.31)	55.39(0.55)	55.91	1.8	11	47(5.9)	50	[7]	[49]	[11]	105	298	UT	0.7	HoldLong	(8)	33	16	2	20	2.2,100	61
47	Nov/16	11	53.29	54.09	54.35(0.11)	54.67(0.45)	55.09(0.54)	55.77	1.7	11	41(6.1)	50	[7]	[53]	[17]	108	284	UT	1.1	HoldLong	(7)	33	34	14	20	2.3,100	61
48	Nov/16	10	53.29	54.09	54.29(0.09)	54.42(0.37)	54.8(0.42)	55.47	1.5	11	35(5)	50	[5]	[43]	[22]	108	234	UT	1.3	HoldLong	(4)	25	35	36	20	2.3,100	61
49	Nov/16	9	53.29	54.09	54.24(0.06)	54.22(0.32)	54.57(0.36)	55.16	1.3	11	30(3.3)	50	[4]	[37]	[30]	100	199	UT	1.3	HoldLong?	(4)	22	61	33	20	2.1,97	61
50	Nov/13	15	53.16	53.56	54.21(0.01)	54.05(0.14)	54.37(0.15)	54.63	1.1	6	27(-2.4)	50	[1]	[17]	[16]	66	107	UT	0.7	OpenLong?	(0)	9	25	22	20	1.1,88	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI