|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 30, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $49.6600 One month high (close): $54.8800
XRT Daily Change: -2.69% Daily StdDev 1.55% XRT EMA_5_Trend: -1.75% 10Minute StdDev: $0.8109
Latest Price : $49.84(-2.69%) | Tue. Nov 3, 2020($0.9) Mon. Nov 2, 2020($0.4) Fri. Oct 30, 2020($0.8) Thu. Oct 29, 2020($0.2) Wed. Oct 28, 2020($0.6) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.6) Fri. Oct 23, 2020($0.3)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.75% Daily EMA 20 BBV: -2.6
| | Fri. Oct. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/30 | 15 | 53.23 | 52.71 | 51.03(-0.24) | 50.45(-0.33) | 49.86(-0.26) | 49.57 | -2.8 | | -9 | 60(3.6) | -50 | [-16] | [-36] | [-17] | -98 | -116 | DT | -0.4 | OpenShort? | | (-15) | -17 | -36 | -2 | -20 | -1.9,0 | 29 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.57%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.45(hourly_sma_10 1.78%) 51.03(hourly_sma_20 2.95%) 52.71(daily_ema_10 6.33%) 53.23(daily_ema_20 7.38%)
|
| | | 2 | Oct/30 | 14 | 53.23 | 52.71 | 51.15(-0.3) | 50.62(-0.31) | 49.99(-0.35) | 49.85 | -2.6 | | -9 | 56(-2.4) | -50 | [-19] | [-42] | [-5] | -92 | -37 | DT | -0.2 | HoldShort | | (-14) | -23 | -5 | 4 | -20 | -1.8,3 | 29 | | 3 | Oct/30 | 13 | 53.23 | 52.71 | 51.31(-0.29) | 50.78(-0.31) | 50.17(-0.61) | 49.89 | -2.6 | | -9 | 59(-0.5) | -50 | [-19] | [-59] | [-12] | -95 | -143 | DT | -0.4 | HoldShort | | (-20) | -39 | -23 | 1 | -20 | -1.9,3 | 29 | | 4 | Oct/30 | 12 | 53.23 | 52.71 | 51.46(-0.29) | 50.94(-0.23) | 50.48(-0.6) | 50.07 | -2.4 | | -9 | 59(-0.4) | -50 | [-19] | [-55] | [0] | -92 | -131 | DT | -0.5 | HoldShort | | (-19) | -39 | 19 | -4 | -20 | -1.8,3 | 29 | | 5 | Oct/30 | 11 | 53.23 | 52.71 | 51.61(-0.3) | 51.06(-0.35) | 50.78(-0.51) | 49.92 | -2.5 | | -9 | 59(3.5) | -50 | [-19] | [-54] | [-22] | -105 | -158 | DT | -1.1 | HoldShort | | (-21) | -33 | -38 | -17 | -20 | -2.2,0 | 29 | | | | |
| 6 | Oct/30 | 10 | 53.23 | 52.71 | 51.76(-0.28) | 51.24(-0.31) | 51.04(-0.41) | 50.21 | -2.3 | | -9 | 56(3.1) | -50 | [-18] | [-46] | [-30] | -98 | -123 | DT | -1.1 | OpenShort | | (-19) | -27 | -69 | -12 | -20 | -2.1,5 | 29 | | 7 | Oct/30 | 9 | 53.23 | 52.71 | 51.9(-0.24) | 51.4(-0.18) | 51.25(-0.27) | 50.75 | -1.9 | | -9 | 53(0.2) | -50 | [-16] | [-32] | [-34] | -81 | -48 | DT | -0.7 | HoldShort? | | (-15) | -17 | -88 | -0 | -20 | -1.7,12 | 29 | | 8 | Oct/29 | 15 | 53.34 | 53.17 | 52.02(-0.17) | 51.49(-0.09) | 51.39(-0.01) | 51.45 | -1.6 | | -4 | 53(-7.9) | -50 | [-11] | [-9] | [-3] | -53 | 58 | DT | 0.1 | OpenShort? | | (-11) | -1 | -18 | 9 | 14 | -0.8,17 | 33 | | 9 | Oct/29 | 14 | 53.34 | 53.17 | 52.11(-0.12) | 51.54(-0.02) | 51.4(0.13) | 51.59 | -1.5 | | -4 | 61(-0.7) | -15 | [-8] | [3] | [17] | -61 | 56 | UR | 0.3 | SmallShort | | (-10) | 9 | 47 | 5 | 8 | -0.7,7 | 33 | | 10 | Oct/29 | 13 | 53.34 | 53.17 | 52.17(-0.16) | 51.55(-0.11) | 51.33(-0.21) | 51.22 | -1.8 | | -4 | 61(1.8) | -50 | [-11] | [-23] | [-3] | -80 | -71 | DT | -0.2 | OpenShort | | (-10) | -14 | -3 | 0 | -20 | -1.3,3 | 33 | | | | |
| 11 | Oct/29 | 12 | 53.34 | 53.17 | 52.25(-0.12) | 51.61(-0.15) | 51.44(-0.22) | 51.24 | -1.8 | | -4 | 59(3.3) | -50 | [-8] | [-25] | [-10] | -81 | -124 | DT | -0.3 | OpenShort | | (-11) | -15 | -27 | 4 | -16 | -1.5,7 | 33 | | 12 | Oct/29 | 11 | 53.34 | 53.17 | 52.31(-0.13) | 51.69(-0.28) | 51.55(-0.09) | 51.45 | -1.6 | | -4 | 56(2.1) | -50 | [-9] | [-21] | [1] | -76 | -51 | DP | -0.2 | OpenShort | | (-7) | -6 | -4 | 2 | 20 | -1.3,7 | 33 | | 13 | Oct/29 | 10 | 53.34 | 53.17 | 52.38(-0.14) | 51.83(-0.29) | 51.6(-0.14) | 51.48 | -1.6 | | -4 | 54(1.8) | -45 | [-9] | [-24] | [10] | -80 | -62 | DP | -0.2 | OpenShort | | (-8) | -9 | 25 | 0 | 14 | -1.4,5 | 33 | | 14 | Oct/29 | 9 | 53.34 | 53.17 | 52.45(-0.22) | 51.98(-0.34) | 51.67(-0.19) | 51.28 | -1.8 | | -4 | 52(1.3) | -50 | [-15] | [-31] | [-22] | -94 | -43 | DT | -0.6 | OpenShort? | | (-11) | -13 | -59 | -2 | -20 | -1.9,4 | 33 | | 15 | Oct/28 | 15 | 53.35 | 53.55 | 52.57(-0.19) | 52.16(-0.24) | 51.77(-0.01) | 51.75 | -1.2 | | 1 | 51(4.3) | -40 | [-13] | [-14] | [-2] | -81 | 31 | DT | -0 | OpenShort? | | (-11) | -1 | -6 | 2 | -4 | -1.4,4 | 35 | | | | |
| 16 | Oct/28 | 14 | 53.35 | 53.55 | 52.67(-0.24) | 52.28(-0.25) | 51.78(-0.08) | 51.8 | -1.2 | | 1 | 47(-5.1) | -35 | [-16] | [-19] | [4] | -80 | 50 | DP | 0 | OpenShort | | (-14) | -5 | 14 | 5 | -14 | -1.4,5 | 35 | | 17 | Oct/28 | 13 | 53.35 | 53.55 | 52.8(-0.24) | 52.41(-0.28) | 51.82(-0.48) | 51.69 | -1.2 | | 1 | 52(-1.4) | -50 | [-16] | [-46] | [-10] | -88 | -90 | DT | -0.2 | HoldShort | | (-17) | -31 | -21 | 2 | -20 | -1.6,2 | 35 | | 18 | Oct/28 | 12 | 53.35 | 53.55 | 52.93(-0.19) | 52.56(-0.23) | 52.07(-0.41) | 51.86 | -1.1 | | 1 | 53(0.6) | -50 | [-12] | [-39] | [0] | -86 | -112 | DT | -0.3 | HoldShort | | (-15) | -27 | 12 | -1 | -20 | -1.5,2 | 35 | | 19 | Oct/28 | 11 | 53.35 | 53.55 | 53.03(-0.19) | 52.68(-0.21) | 52.29(-0.48) | 51.76 | -1.2 | | 1 | 53(3.5) | -50 | [-12] | [-43] | [-10] | -95 | -171 | DT | -0.8 | OpenShort | | (-15) | -31 | -3 | -19 | -20 | -1.8,0 | 35 | | 20 | Oct/28 | 10 | 53.35 | 53.55 | 53.13(-0.21) | 52.79(-0.2) | 52.54(-0.48) | 51.78 | -1.2 | | 1 | 49(4) | -50 | [-14] | [-43] | [-20] | -94 | -161 | DT | -1.2 | OpenShort | | (-14) | -31 | -31 | -18 | -20 | -2.1,9 | 35 | | | | |
| 21 | Oct/28 | 9 | 53.35 | 53.55 | 53.24(-0.18) | 52.9(-0.06) | 52.79(-0.38) | 52.03 | -1 | | 1 | 45(4.1) | -50 | [-12] | [-32] | [-47] | -82 | -145 | DT | -1.3 | OpenShort? | | (-12) | -25 | -108 | -15 | -20 | -2,18 | 35 | | 22 | Oct/27 | 15 | 53.29 | 53.82 | 53.34(-0.08) | 52.93(0.02) | 52.99(-0.1) | 52.91 | -0.2 | | 7 | 41(5.3) | 10 | [-5] | [-8] | [-2] | -37 | -24 | RG | -0.1 | Wait? | | (-6) | -7 | -5 | -0 | -8 | -0.8,33 | 50 | | 23 | Oct/27 | 14 | 53.29 | 53.82 | 53.38(-0.1) | 52.92(-0.01) | 53.04(-0.06) | 52.95 | -0.2 | | 7 | 36(-0.4) | -5 | [-7] | [-7] | [-4] | -39 | 6 | RG | -0.2 | Wait | | (-6) | -4 | -12 | -1 | 9 | -0.8,31 | 50 | | 24 | Oct/27 | 13 | 53.29 | 53.82 | 53.43(-0.09) | 52.93(-0.09) | 53.07(0.06) | 53.05 | -0.2 | | 7 | 36(-0.2) | 20 | [-6] | [-1] | [4] | -36 | 38 | RG | -0 | Wait | | (-6) | 4 | 4 | -0 | 20 | -0.7,32 | 50 | | 25 | Oct/27 | 12 | 53.29 | 53.82 | 53.48(-0.07) | 52.98(-0.14) | 53.04(0.07) | 53.02 | -0.2 | | 7 | 36(0.5) | 25 | [-5] | [-2] | [2] | -36 | -1 | RG | -0 | Wait | | (-6) | 5 | -4 | 3 | 20 | -0.8,34 | 50 | | | | |
| 26 | Oct/27 | 11 | 53.29 | 53.82 | 53.52(-0.02) | 53.06(-0.24) | 53(0.24) | 53.05 | -0.2 | | 7 | 36(0.6) | 45 | [-1] | [7] | [1] | -37 | -8 | UR | 0.1 | SmallShort | | (-4) | 16 | -14 | 10 | 20 | -0.9,36 | 50 | | 27 | Oct/27 | 10 | 53.29 | 53.82 | 53.53(-0.03) | 53.19(-0.2) | 52.87(0.14) | 53.16 | -0.1 | | 7 | 35(0.4) | 50 | [-2] | [1] | [9] | -35 | -4 | UR | 0.5 | SmallShort | | (-1) | 9 | 8 | 15 | 20 | -0.7,33 | 50 | | 28 | Oct/27 | 9 | 53.29 | 53.82 | 53.55(-0.01) | 53.29(-0.18) | 52.8(0.04) | 53.09 | -0.1 | | 7 | 35(0.4) | 50 | [-1] | [-4] | [13] | -46 | -68 | RG | 0.5 | Wait? | | (-3) | 3 | 27 | 23 | 4 | -0.9,27 | 50 | | 29 | Oct/26 | 15 | 53.13 | 53.99 | 53.55(-0.08) | 53.39(-0.16) | 52.78(-0.27) | 52.87 | -0.2 | | 9 | 34(4.1) | 10 | [-5] | [-25] | [0] | -67 | -118 | RG | 0.2 | Wait? | | (-3) | -18 | 3 | 11 | -20 | -1.3,16 | 62 | | 30 | Oct/26 | 14 | 53.13 | 53.99 | 53.59(-0.07) | 53.47(-0.23) | 52.92(-0.36) | 52.85 | -0.2 | | 9 | 30(1.9) | 30 | [-5] | [-33] | [15] | -80 | -162 | RG | -0.1 | Wait | | (-5) | -24 | 55 | 1 | -20 | -1.5,8 | 62 | | | | |
| 31 | Oct/26 | 13 | 53.13 | 53.99 | 53.63(-0.11) | 53.59(-0.27) | 53.11(-0.73) | 52.41 | -0.4 | | 9 | 28(5.5) | -15 | [-7] | [-59] | [-28] | -115 | -304 | DT | -1.5 | HoldShort | | (-7) | -48 | -45 | -34 | -20 | -2.6,0 | 62 | | 32 | Oct/26 | 12 | 53.13 | 53.99 | 53.69(-0.07) | 53.74(-0.19) | 53.5(-0.54) | 52.78 | -0.2 | | 9 | 23(3.6) | -0 | [-5] | [-44] | [-24] | -101 | -238 | RG | -1.9 | SmallLong | | (-6) | -36 | -28 | -46 | -20 | -2.4,9 | 62 | | 33 | Oct/26 | 11 | 53.13 | 53.99 | 53.73(-0.05) | 53.84(-0.19) | 53.79(-0.37) | 53.01 | -0.1 | | 9 | 19(2.7) | -10 | [-3] | [-32] | [-39] | -83 | -173 | DT | -2.5 | OpenShort | | (-4) | -25 | -68 | -62 | -20 | -2.3,25 | 62 | | 34 | Oct/26 | 10 | 53.13 | 53.99 | 53.76(0.02) | 53.94(-0.07) | 53.99(-0.07) | 53.57 | 0.3 | | 9 | 17(-0.5) | 20 | [1] | [-7] | [-17] | -13 | -79 | DR | -1.5 | OpenShort | | (0) | -5 | -27 | -35 | -20 | -0.7,55 | 62 | | 35 | Oct/26 | 9 | 53.13 | 53.99 | 53.76(-0) | 53.98(0.01) | 54.03(-0.08) | 53.79 | 0.4 | | 9 | 17(0) | -5 | [-0] | [-5] | [-27] | 36 | -10 | DR | -0.9 | OpenShort? | | (3) | -5 | -68 | -12 | -20 | 0.1,83 | 62 | | | | |
| 36 | Oct/23 | 15 | 53 | 54.1 | 53.75(0.04) | 53.97(0.17) | 54.07(0.18) | 54.36 | 0.7 | | 16 | 17(3.7) | 50 | [3] | [20] | [9] | 104 | 116 | UT | 1 | HoldLong? | | (4) | 12 | 13 | 22 | 17 | 2.2,99 | 61 | | 37 | Oct/23 | 14 | 53 | 54.1 | 53.73(0.04) | 53.88(0.16) | 53.97(0.15) | 54.25 | 0.7 | | 16 | 13(1.4) | 50 | [3] | [18] | [13] | 91 | 97 | UT | 1.1 | OpenLong | | (3) | 10 | 30 | 11 | 17 | 2.1,88 | 61 | | 38 | Oct/23 | 13 | 53 | 54.1 | 53.71(-0.03) | 53.8(0.15) | 53.97(-0) | 54 | 0.5 | | 16 | 12(-1.3) | 50 | [-2] | [6] | [11] | 71 | 81 | UR | 0.5 | SmallShort | | (0) | -0 | 29 | 9 | -7 | 1.3,88 | 61 | | 39 | Oct/23 | 12 | 53 | 54.1 | 53.72(-0.07) | 53.72(0.02) | 53.89(-0.07) | 53.76 | 0.4 | | 16 | 13(-2.3) | 5 | [-5] | [-4] | [-10] | 38 | 64 | RG | -0.5 | Wait | | (-3) | -5 | -30 | 1 | 2 | 0.2,83 | 61 | | 40 | Oct/23 | 11 | 53 | 54.1 | 53.76(-0.02) | 53.71(0.08) | 53.93(0.1) | 54.01 | 0.5 | | 16 | 16(-1.1) | 50 | [-1] | [11] | [9] | 59 | 98 | UR | 0.3 | SmallShort | | (-4) | 7 | 17 | 8 | 19 | 0.9,86 | 61 | | | | |
| 41 | Oct/23 | 10 | 53 | 54.1 | 53.77(-0.04) | 53.67(0.05) | 53.88(0.18) | 53.87 | 0.5 | | 16 | 17(-0.9) | 50 | [-3] | [15] | [5] | 44 | 109 | UR | -0 | SmallShort | | (-3) | 12 | 5 | 11 | 15 | 0.3,86 | 61 | | 42 | Oct/23 | 9 | 53 | 54.1 | 53.79(-0.03) | 53.64(0.05) | 53.78(0.15) | 53.83 | 0.4 | | 16 | 18(-0.5) | 45 | [-2] | [13] | [-2] | 34 | 79 | RG | 0.2 | Wait? | | (-3) | 10 | -20 | 22 | 17 | 0.1,81 | 61 | | 43 | Oct/22 | 15 | 52.73 | 54.06 | 53.81(0.01) | 53.61(0.07) | 53.7(0.28) | 54 | 0.6 | | 17 | 18(1.4) | 50 | [1] | [22] | [10] | 34 | 102 | UT | 0.9 | OpenLong? | | (-1) | 19 | 6 | 35 | 20 | 0.6,69 | 67 | | 44 | Oct/22 | 14 | 52.73 | 54.06 | 53.81(0.02) | 53.57(0.1) | 53.55(0.11) | 53.95 | 0.6 | | 17 | 17(0.1) | 50 | [1] | [12] | [15] | 11 | 38 | UT | 1.2 | OpenLong | | (0) | 7 | 25 | 27 | 20 | 0.4,51 | 67 | | 45 | Oct/22 | 13 | 52.73 | 54.06 | 53.8(-0.06) | 53.52(-0.02) | 53.49(0.07) | 53.74 | 0.5 | | 17 | 17(-0.9) | 50 | [-4] | [4] | [19] | -32 | 72 | UR | 0.7 | SmallShort | | (0) | 5 | 43 | 17 | 20 | -0.2,23 | 67 | | | | |
| 46 | Oct/22 | 12 | 52.73 | 54.06 | 53.83(-0.1) | 53.53(-0.09) | 53.45(-0.09) | 53.39 | 0.3 | | 17 | 17(-0.8) | 15 | [-7] | [-10] | [-2] | -72 | 2 | RG | -0.2 | Wait | | (-6) | -6 | -3 | -5 | 2 | -1.2,8 | 67 | | 47 | Oct/22 | 11 | 52.73 | 54.06 | 53.89(-0.1) | 53.58(-0.08) | 53.5(-0.05) | 53.41 | 0.3 | | 17 | 18(-0.6) | 30 | [-7] | [-7] | [6] | -71 | 2 | RG | -0.2 | Wait | | (-7) | -3 | 17 | -1 | 2 | -1.3,12 | 67 | | 48 | Oct/22 | 10 | 52.73 | 54.06 | 53.94(-0.14) | 53.62(-0.2) | 53.53(-0.11) | 53.27 | 0.3 | | 17 | 19(-0.2) | -35 | [-10] | [-15] | [-21] | -83 | -1 | DT | -0.7 | HoldShort | | (-8) | -7 | -46 | -28 | -9 | -1.8,12 | 67 | | 49 | Oct/22 | 9 | 52.73 | 54.06 | 54.02(-0.09) | 53.73(-0.14) | 53.59(0.09) | 53.65 | 0.5 | | 17 | 19(-0.8) | 30 | [-6] | [1] | [2] | -56 | 47 | UR | 0.2 | SmallShort? | | (-7) | 6 | 11 | -19 | 17 | -1,19 | 67 | | 50 | Oct/21 | 15 | 52.48 | 54.07 | 54.07(-0.13) | 53.8(-0.15) | 53.54(-0.12) | 53.56 | 0.5 | | 17 | 20(-0.7) | -5 | [-9] | [-14] | [-7] | -68 | 15 | RG | 0 | Wait? | | (-7) | -8 | -7 | -23 | -4 | -1.3,15 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|