XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 12, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $48.5300 One month high (close): $54.0500

XRT Daily Change: 0.02% Daily StdDev 1.58% XRT EMA_5_Trend: 0.49% 10Minute StdDev: $0.4336

Latest Price : $54.05(0.02%)

Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.2) Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.5) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.8)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.44%(44%) Avg negative next hour return: -3.74%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 12, 2020
1	Oct/12	15	51.11	52.21	54.02(0.08)	54.26(-0.06)	54.23(-0.11)	54.14	1.8	15	25(-1.8)	50	[5]	[-3]	[-3]	10	-86	DR	-0.2	OpenShort?	(5)	-7	-3	-17	4	0.3,52	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.02(hourly_sma_20 -0.22%) 52.21(daily_ema_10 -3.56%) 51.11(daily_ema_20 -5.6%) Resistance Levels: 54.26(weak_hourly_sma_10 0.22%)

2	Oct/12	14	51.11	52.21	53.98(0.09)	54.29(-0.03)	54.29(-0.06)	54.16	1.8	15	27(-1.5)	50	[6]	[1]	[-5]	32	-73	CR	-0.3	HoldShort	(6)	-4	-6	-11	-11	0.4,72	63
3	Oct/12	13	51.11	52.21	53.93(0.1)	54.3(-0.01)	54.32(0.04)	54.21	1.9	15	28(-1.8)	50	[6]	[8]	[-6]	47	-38	CR	-0.2	HoldShort	(6)	3	-11	-7	-11	0.6,82	63
4	Oct/12	12	51.11	52.21	53.88(0.12)	54.3(0)	54.3(0.02)	54.3	1.9	15	30(-1)	50	[8]	[8]	[-2]	60	-32	CR	0	HoldShort	(8)	1	-6	-1	0	0.8,90	63
5	Oct/12	11	51.11	52.21	53.82(0.13)	54.31(0.1)	54.3(-0)	54.35	1.9	15	31(-0.6)	50	[8]	[10]	[-4]	66	-26	CR	0.1	HoldShort	(7)	-0	-8	4	-20	1,91	63

6	Oct/12	10	51.11	52.21	53.75(0.11)	54.25(0.15)	54.29(-0.02)	54.42	2	15	32(0.6)	50	[7]	[10]	[2]	68	8	UT	0.2	OpenLong	(8)	-1	10	-2	-6	1.3,85	63
7	Oct/12	9	51.11	52.21	53.69(0.12)	54.17(0.19)	54.3(0.03)	54.34	1.9	15	31(0.3)	50	[8]	[14]	[8]	63	11	UT	0.1	OpenLong?	(7)	2	31	-7	-20	1.3,80	63
8	Oct/9	15	50.93	51.81	53.63(0.11)	54.07(0.15)	54.29(-0.04)	54.08	2	15	31(-2.8)	50	[7]	[10]	[-11]	54	-37	CR	-0.4	HoldShort?	(7)	-3	-19	-13	-20	0.9,81	68
9	Oct/9	14	50.93	51.81	53.57(0.21)	53.99(0.19)	54.31(-0.04)	54.24	2.1	15	34(-5.4)	50	[13]	[13]	[-7]	74	-84	CR	-0.1	HoldShort	(7)	-3	-16	-5	-11	1.3,91	68
10	Oct/9	13	50.93	51.81	53.46(0.12)	53.89(0.2)	54.33(0.2)	54.37	2.2	15	39(2.1)	50	[8]	[27]	[-3]	83	102	CR	0.1	OpenShort	(16)	13	-13	-5	20	1.5,95	68

11	Oct/9	12	50.93	51.81	53.39(0.11)	53.78(0.22)	54.22(0.34)	54.48	2.3	15	37(3.6)	50	[7]	[36]	[11]	93	175	UT	0.5	OpenLong	(8)	22	27	-8	20	1.9,95	68
12	Oct/9	11	50.93	51.81	53.33(0.11)	53.66(0.19)	54.04(0.35)	54.26	2.1	15	33(2.8)	50	[7]	[36]	[4]	90	147	UT	0.4	OpenLong	(7)	22	5	-3	20	1.8,95	68
13	Oct/9	10	50.93	51.81	53.27(0.12)	53.56(0.21)	53.85(0.34)	54.22	2.1	15	31(3.3)	50	[8]	[36]	[-1]	97	146	CR	0.8	OpenShort	(7)	22	-14	2	20	2,97	68
14	Oct/9	9	50.93	51.81	53.21(0.13)	53.45(0.24)	53.67(0.42)	54.34	2.2	15	27(5.7)	50	[8]	[42]	[30]	118	185	UT	1.6	HoldLong?	(8)	27	65	16	20	2.7,100	68
15	Oct/8	15	50.71	51.29	53.14(0.07)	53.32(0.13)	53.44(0.18)	53.8	2.3	12	22(-0.3)	50	[4]	[23]	[14]	100	95	UT	1.1	CloseLong?	(5)	11	28	10	20	2,100	61

16	Oct/8	14	50.71	51.29	53.1(0.07)	53.25(0.07)	53.35(0.12)	53.57	2.1	12	22(0.7)	50	[4]	[17]	[12]	90	53	UT	0.7	HoldLong	(4)	8	29	7	17	1.6,100	61
17	Oct/8	13	50.71	51.29	53.06(0.08)	53.21(0.05)	53.29(0.04)	53.33	1.9	12	21(-1.4)	50	[5]	[11]	[1]	71	-18	UT	0.1	OpenLong	(4)	3	3	-2	6	0.9,98	61
18	Oct/8	12	50.71	51.29	53.02(0.09)	53.18(0.05)	53.27(0.09)	53.31	1.9	12	23(-1.4)	50	[6]	[15]	[4]	71	-15	UT	0.1	OpenLong	(5)	6	11	-0	6	0.9,98	61
19	Oct/8	11	50.71	51.29	52.97(0.08)	53.15(0.23)	53.22(0.03)	53.22	1.8	12	24(-2.4)	50	[5]	[16]	[-7]	68	-19	CR	0	HoldShort	(6)	2	-11	-1	-20	0.8,98	61
20	Oct/8	10	50.71	51.29	52.93(0.13)	53.03(0.05)	53.2(0.09)	53.31	1.9	12	26(-2.4)	50	[8]	[15]	[5]	78	-33	UT	0.3	HoldLong	(6)	6	5	6	20	1.1,100	61

21	Oct/8	9	50.71	51.29	52.86(0.1)	53(0.01)	53.15(0.03)	53.27	1.9	12	29(-1.4)	50	[6]	[10]	[4]	72	-8	UT	0.3	OpenLong?	(8)	2	3	2	20	1,97	61
22	Oct/7	15	50.51	50.74	52.81(0.12)	53(0.04)	53.14(0.08)	53.25	2.4	8	30(-6.7)	50	[8]	[12]	[9]	72	-17	UT	0.3	OpenLong?	(7)	5	21	3	20	1.1,94	59
23	Oct/7	14	50.51	50.74	52.75(0.17)	52.98(0.02)	53.1(0.03)	53.08	2.2	8	37(-8.4)	50	[11]	[10]	[-1]	60	-95	CR	-0	HoldShort	(6)	2	-4	-3	13	0.8,90	59
24	Oct/7	13	50.51	50.74	52.66(0.19)	52.97(0.02)	53.08(0.43)	53.11	2.2	8	45(-7.3)	50	[12]	[35]	[4]	66	10	UT	0.1	OpenLong	(11)	27	7	7	11	0.9,93	59
25	Oct/7	12	50.51	50.74	52.56(0.19)	52.97(0)	52.85(-0.01)	53.05	2.2	8	53(-6.4)	50	[12]	[7]	[-4]	62	-96	CR	0.3	HoldShort	(12)	-1	-17	5	9	0.8,92	59

26	Oct/7	11	50.51	50.74	52.46(0.21)	52.96(0.09)	52.85(0)	53.19	2.3	8	59(-4.1)	50	[13]	[10]	[10]	69	-62	UT	0.5	OpenLong	(15)	0	17	20	9	1.1,91	59
27	Oct/7	10	50.51	50.74	52.35(0.23)	52.91(0.1)	52.85(0)	53.05	2.2	8	63(-6.1)	50	[14]	[11]	[-0]	44	-92	UT	0.3	OpenLong	(14)	0	5	-11	0	1,69	59
28	Oct/7	9	50.51	50.74	52.23(0.24)	52.86(0.12)	52.86(0.01)	53.01	2.2	8	69(-4.9)	50	[15]	[12]	[42]	46	-79	UT	0.2	OpenLong?	(15)	1	131	-12	2	1,71	59
29	Oct/6	15	50.38	50.33	52.11(0.18)	52.8(-0.04)	52.85(-0.42)	51.96	1.6	3	74(-22.7)	15	[11]	[-23]	[-58]	10	-306	DR	-1	OpenShort?	(8)	-26	-136	-25	-20	-0.2,65	52
30	Oct/6	14	50.38	50.33	52.02(0.22)	52.82(0.18)	53.07(0.02)	53.07	2.7	3	97(0)	45	[14]	[12]	[-7]	76	-9	CR	0	OpenShort	(20)	1	-16	-3	-11	1.1,98	52

31	Oct/6	13	50.38	50.33	51.91(0.24)	52.72(0.2)	53.06(0.17)	53.2	2.8	3	97(1.8)	50	[15]	[23]	[7]	82	57	UT	0.1	OpenLong	(15)	11	17	-4	20	1.3,99	52
32	Oct/6	12	50.38	50.33	51.79(0.21)	52.62(0.19)	52.97(0.22)	53.06	2.7	3	95(3.3)	50	[13]	[25]	[4]	84	99	UT	0.1	OpenLong	(15)	14	10	-5	17	1.4,99	52
33	Oct/6	11	50.38	50.33	51.68(0.21)	52.52(0.32)	52.85(0.21)	52.98	2.6	3	92(3)	50	[13]	[28]	[-3]	84	96	CR	0.1	OpenShort	(14)	13	-8	-4	2	1.4,99	52
34	Oct/6	10	50.38	50.33	51.57(0.24)	52.35(0.36)	52.74(0.31)	53.05	2.7	3	89(4.5)	50	[15]	[37]	[2]	93	131	UT	0.4	OpenLong	(15)	20	3	0	15	1.7,100	52
35	Oct/6	9	50.38	50.33	51.45(0.28)	52.16(0.38)	52.58(0.37)	53.03	2.7	3	84(4.4)	50	[18]	[42]	[15]	98	127	UT	0.5	OpenLong?	(16)	23	37	1	20	1.9,100	52

36	Oct/5	15	50.3	50.2	51.31(0.25)	51.96(0.33)	52.38(0.22)	52.73	2.5	4	80(1.7)	50	[16]	[32]	[13]	95	91	UT	0.4	OpenLong?	(16)	14	31	0	20	1.8,100	57
37	Oct/5	14	50.3	50.2	51.18(0.28)	51.79(0.36)	52.26(0.14)	52.48	2.3	4	78(-1.8)	50	[18]	[29]	[5]	93	10	UT	0.3	HoldLong	(14)	9	8	-0	20	1.7,100	57
38	Oct/5	13	50.3	50.2	51.04(0.26)	51.6(0.35)	52.19(0.43)	52.41	2.2	4	80(2.4)	50	[17]	[47]	[9]	94	119	UT	0.3	OpenLong	(19)	27	21	-4	20	1.8,99	57
39	Oct/5	12	50.3	50.2	50.91(0.22)	51.42(0.41)	51.97(0.43)	52.24	2	4	77(4.3)	50	[14]	[48]	[8]	94	149	UT	0.4	OpenLong	(17)	27	21	-7	20	1.8,99	57
40	Oct/5	11	50.3	50.2	50.8(0.21)	51.21(0.24)	51.75(0.41)	52.07	1.8	4	73(4.5)	50	[13]	[41]	[3]	94	144	UT	0.5	OpenLong	(14)	26	-8	0	20	1.8,99	57

41	Oct/5	10	50.3	50.2	50.69(0.21)	51.09(0.27)	51.54(0.44)	52.13	1.9	4	69(7.2)	50	[13]	[44]	[9]	105	181	UT	0.9	HoldLong	(14)	28	4	5	20	2.2,100	57
42	Oct/5	9	50.3	50.2	50.58(0.2)	50.95(0.21)	51.31(0.57)	52.1	1.9	4	61(10.5)	50	[13]	[50]	[45]	115	245	UT	1.3	HoldLong?	(16)	36	103	12	20	2.6,100	57
43	Oct/2	15	50.19	49.82	50.48(0.14)	50.84(0.1)	51.02(0.29)	51.29	1.4	-3	51(-8.2)	45	[9]	[25]	[10]	93	94	UT	0.6	HoldLong?	(8)	19	19	7	20	1.7,100	50
44	Oct/2	14	50.19	49.82	50.41(0.17)	50.79(0.11)	50.87(0.38)	51.14	1.2	-3	59(-1.2)	50	[11]	[32]	[10]	90	65	UT	0.6	HoldLong	(9)	25	14	18	20	1.6,100	50
45	Oct/2	13	50.19	49.82	50.32(0.13)	50.73(0.15)	50.68(0.08)	51.03	1.1	-3	60(0.2)	30	[8]	[13]	[5]	80	31	UT	0.7	HoldLong	(10)	5	4	13	14	1.5,92	50

46	Oct/2	12	50.19	49.82	50.25(0.15)	50.65(0.14)	50.64(0.09)	51	1	-3	60(0.1)	50	[10]	[14]	[19]	71	22	UT	0.8	OpenLong	(10)	6	47	13	16	1.6,81	50
47	Oct/2	11	50.19	49.82	50.17(0.13)	50.58(0.21)	50.6(-0.13)	50.63	0.6	-3	60(-3.4)	5	[8]	[2]	[-2]	37	-72	CR	0.1	HoldShort	(8)	-8	10	-15	-20	1,62	50
48	Oct/2	10	50.19	49.82	50.11(0.13)	50.47(0.14)	50.67(-0.08)	50.55	0.5	-3	63(-2.1)	35	[8]	[2]	[16]	41	-59	UT	-0.2	OpenLong	(9)	-5	49	14	-20	0.9,68	50
49	Oct/2	9	50.19	49.82	50.04(0.05)	50.4(0.03)	50.71(-0.16)	50.17	-0	-3	66(-0.9)	-50	[3]	[-7]	[-30]	31	-59	DR	-1	OpenShort?	(5)	-10	-87	10	-20	0.3,73	50
50	Oct/1	15	50.18	49.71	50.02(0.11)	50.38(0.17)	50.79(0.24)	50.85	0.8	-6	66(5.3)	20	[7]	[23]	[10]	82	121	UT	0.1	OpenLong?	(9)	16	9	27	20	1.6,92	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI