XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 8, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $48.5300 One month high (close): $54.0100

XRT Daily Change: 1.56% Daily StdDev 1.61% XRT EMA_5_Trend: 1.15% 10Minute StdDev: $0.3535

Latest Price : $54.01(1.56%)

Mon. Oct 12, 2020($0.1) Fri. Oct 9, 2020($0.5) Thu. Oct 8, 2020($0.2) Wed. Oct 7, 2020($0.3) Tue. Oct 6, 2020($0.5) Mon. Oct 5, 2020($0.8) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.5)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.22%(60%) Avg negative next hour return: -0.37%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 8, 2020
1	Oct/8	15	50.71	51.29	53.14(0.07)	53.32(0.13)	53.44(0.18)	53.8	2.3	12	24(2.5)	50	[4]	[22]	[14]	100	97	UT	1.1	HoldLong?	(5)	11	28	10	20	2,100	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 53.32(hourly_sma_10 -0.89%) 53.14(hourly_sma_20 -1.23%) 51.29(daily_ema_10 -4.67%) 50.71(daily_ema_20 -5.74%) Resistance Levels:

2	Oct/8	14	50.71	51.29	53.1(0.07)	53.25(0.07)	53.35(0.12)	53.57	2.1	12	22(0.7)	50	[4]	[17]	[12]	90	53	UT	0.7	HoldLong	(4)	8	29	7	17	1.6,100	61
3	Oct/8	13	50.71	51.29	53.06(0.08)	53.21(0.05)	53.29(0.04)	53.33	1.9	12	21(-1.4)	50	[5]	[11]	[1]	71	-19	UT	0.1	OpenLong	(4)	3	3	-2	6	0.9,98	61
4	Oct/8	12	50.71	51.29	53.02(0.09)	53.18(0.05)	53.27(0.09)	53.31	1.9	12	23(-1.4)	50	[6]	[15]	[4]	71	-15	UT	0.1	OpenLong	(5)	6	11	-0	6	0.9,98	61
5	Oct/8	11	50.71	51.29	52.97(0.08)	53.15(0.23)	53.22(0.03)	53.22	1.8	12	24(-2.4)	50	[5]	[16]	[-7]	68	-20	CR	0	HoldShort	(6)	2	-11	-1	-20	0.8,98	61

6	Oct/8	10	50.71	51.29	52.93(0.13)	53.03(0.05)	53.2(0.09)	53.31	1.9	12	26(-2.4)	50	[8]	[15]	[5]	78	-34	UT	0.3	HoldLong	(6)	6	5	6	20	1.1,100	61
7	Oct/8	9	50.71	51.29	52.86(0.1)	53(0.01)	53.15(0.03)	53.27	1.9	12	29(-1.4)	50	[6]	[10]	[4]	72	-9	UT	0.3	OpenLong?	(8)	2	3	2	20	1,97	61
8	Oct/7	15	50.51	50.74	52.81(0.12)	53(0.04)	53.14(0.08)	53.25	2.4	8	30(-6.7)	50	[8]	[12]	[9]	72	-18	UT	0.3	OpenLong?	(7)	5	21	3	20	1.1,94	59
9	Oct/7	14	50.51	50.74	52.75(0.17)	52.98(0.02)	53.1(0.03)	53.08	2.2	8	37(-8.4)	50	[11]	[10]	[-1]	60	-98	CR	-0	HoldShort	(6)	2	-4	-3	13	0.8,90	59
10	Oct/7	13	50.51	50.74	52.66(0.19)	52.97(0.02)	53.08(0.43)	53.11	2.2	8	45(-7.3)	50	[12]	[35]	[4]	66	9	UT	0.1	OpenLong	(11)	27	7	7	11	0.9,93	59

11	Oct/7	12	50.51	50.74	52.56(0.19)	52.97(0)	52.85(-0.01)	53.05	2.2	8	53(-6.4)	50	[12]	[7]	[-4]	62	-99	CR	0.3	HoldShort	(12)	-1	-17	5	9	0.8,92	59
12	Oct/7	11	50.51	50.74	52.46(0.21)	52.96(0.09)	52.85(0)	53.19	2.3	8	59(-4.1)	50	[13]	[10]	[10]	69	-64	UT	0.5	OpenLong	(15)	0	17	20	9	1.1,91	59
13	Oct/7	10	50.51	50.74	52.35(0.23)	52.91(0.1)	52.85(0)	53.05	2.2	8	63(-6.1)	50	[14]	[11]	[-0]	44	-95	UT	0.3	OpenLong	(14)	0	5	-11	0	1,69	59
14	Oct/7	9	50.51	50.74	52.23(0.24)	52.86(0.12)	52.86(0.01)	53.01	2.2	8	69(-4.9)	50	[15]	[12]	[41]	46	-82	UT	0.2	OpenLong?	(15)	1	129	-12	2	1,71	59
15	Oct/6	15	50.38	50.33	52.11(0.18)	52.8(-0.04)	52.85(-0.42)	51.96	1.6	3	74(-22.7)	15	[11]	[-23]	[-57]	10	-309	DR	-1	OpenShort?	(8)	-26	-134	-25	-20	-0.2,65	52

16	Oct/6	14	50.38	50.33	52.02(0.22)	52.82(0.18)	53.07(0.02)	53.07	2.7	3	97(0)	45	[14]	[12]	[-7]	76	-12	CR	0	OpenShort	(20)	1	-15	-3	-11	1.1,98	52
17	Oct/6	13	50.38	50.33	51.91(0.24)	52.72(0.2)	53.06(0.17)	53.2	2.8	3	97(1.8)	50	[15]	[23]	[7]	82	55	UT	0.1	OpenLong	(15)	11	17	-4	20	1.3,99	52
18	Oct/6	12	50.38	50.33	51.79(0.21)	52.62(0.19)	52.97(0.22)	53.06	2.7	3	95(3.3)	50	[13]	[25]	[4]	84	97	UT	0.1	OpenLong	(15)	14	10	-5	17	1.4,99	52
19	Oct/6	11	50.38	50.33	51.68(0.21)	52.52(0.32)	52.85(0.21)	52.98	2.6	3	92(3)	50	[13]	[28]	[-3]	84	94	CR	0.1	OpenShort	(14)	13	-8	-4	2	1.4,99	52
20	Oct/6	10	50.38	50.33	51.57(0.24)	52.35(0.36)	52.74(0.31)	53.05	2.7	3	89(4.5)	50	[15]	[36]	[2]	93	129	UT	0.4	OpenLong	(15)	20	3	0	15	1.7,100	52

21	Oct/6	9	50.38	50.33	51.45(0.28)	52.16(0.38)	52.58(0.37)	53.03	2.7	3	84(4.4)	50	[18]	[42]	[15]	98	124	UT	0.5	OpenLong?	(16)	23	37	1	20	1.9,100	52
22	Oct/5	15	50.3	50.2	51.31(0.25)	51.96(0.33)	52.38(0.22)	52.73	2.5	4	80(1.7)	50	[16]	[32]	[13]	95	88	UT	0.4	OpenLong?	(16)	14	31	0	20	1.8,100	57
23	Oct/5	14	50.3	50.2	51.18(0.28)	51.79(0.36)	52.26(0.14)	52.48	2.3	4	78(-1.8)	50	[18]	[29]	[5]	93	7	UT	0.3	HoldLong	(14)	9	8	-0	20	1.7,100	57
24	Oct/5	13	50.3	50.2	51.04(0.26)	51.6(0.35)	52.19(0.43)	52.41	2.2	4	80(2.4)	50	[17]	[47]	[8]	94	117	UT	0.3	OpenLong	(19)	27	21	-4	20	1.8,99	57
25	Oct/5	12	50.3	50.2	50.91(0.22)	51.42(0.41)	51.97(0.43)	52.24	2	4	77(4.3)	50	[14]	[48]	[8]	94	148	UT	0.4	OpenLong	(17)	27	21	-7	20	1.8,99	57

26	Oct/5	11	50.3	50.2	50.8(0.21)	51.21(0.24)	51.75(0.41)	52.07	1.8	4	73(4.5)	50	[13]	[41]	[3]	94	142	UT	0.5	OpenLong	(14)	26	-8	0	20	1.8,99	57
27	Oct/5	10	50.3	50.2	50.69(0.21)	51.09(0.27)	51.54(0.44)	52.13	1.9	4	69(7.2)	50	[13]	[44]	[9]	105	180	UT	0.9	HoldLong	(14)	28	4	5	20	2.2,100	57
28	Oct/5	9	50.3	50.2	50.58(0.2)	50.95(0.21)	51.31(0.57)	52.1	1.9	4	61(10.5)	50	[13]	[50]	[45]	115	244	UT	1.3	HoldLong?	(15)	36	101	12	20	2.6,100	57
29	Oct/2	15	50.19	49.82	50.48(0.14)	50.84(0.1)	51.02(0.29)	51.29	1.4	-3	51(-8.2)	45	[9]	[25]	[10]	93	93	UT	0.6	HoldLong?	(8)	19	19	7	20	1.7,100	50
30	Oct/2	14	50.19	49.82	50.41(0.17)	50.79(0.11)	50.87(0.38)	51.14	1.2	-3	59(-1.2)	50	[11]	[32]	[10]	90	63	UT	0.6	HoldLong	(9)	25	14	18	20	1.6,100	50

31	Oct/2	13	50.19	49.82	50.32(0.13)	50.73(0.15)	50.68(0.08)	51.03	1.1	-3	60(0.2)	30	[8]	[13]	[5]	80	29	UT	0.7	HoldLong	(10)	5	4	13	14	1.5,92	50
32	Oct/2	12	50.19	49.82	50.25(0.15)	50.65(0.14)	50.64(0.09)	51	1	-3	60(0.1)	50	[10]	[14]	[19]	71	21	UT	0.8	OpenLong	(10)	6	47	13	16	1.6,81	50
33	Oct/2	11	50.19	49.82	50.17(0.13)	50.58(0.21)	50.6(-0.13)	50.63	0.6	-3	60(-3.4)	5	[8]	[2]	[-2]	37	-74	CR	0.1	HoldShort	(8)	-8	10	-15	-20	1,62	50
34	Oct/2	10	50.19	49.82	50.11(0.13)	50.47(0.14)	50.67(-0.08)	50.55	0.5	-3	63(-2.1)	30	[8]	[2]	[11]	41	-61	UT	-0.2	OpenLong	(9)	-5	49	-16	-20	0.9,68	50
35	Oct/2	9	50.19	49.82	50.04(0.05)	50.4(0.03)	50.71(-0.16)	50.17	-0	-3	66(-0.9)	-50	[3]	[-7]	[-35]	31	-61	DR	-1	OpenShort?	(5)	-10	-86	-26	-20	0.3,73	50

36	Oct/1	15	50.18	49.71	50.02(0.11)	50.38(0.17)	50.79(0.24)	50.85	0.8	-6	66(5.3)	10	[7]	[23]	[4]	82	120	RG	0.1	Wait?	(9)	16	9	-8	20	1.6,92	56
37	Oct/1	14	50.18	49.71	49.97(0.08)	50.3(0.18)	50.67(0.21)	50.78	0.8	-6	61(4.5)	-20	[5]	[21]	[-7]	88	132	CR	0.2	OpenShort	(5)	14	-26	-6	20	1.7,95	56
38	Oct/1	13	50.18	49.71	49.93(0.09)	50.21(0.2)	50.56(0.56)	50.99	1	-6	57(8.6)	25	[6]	[44]	[17]	108	260	UT	0.9	HoldLong	(6)	36	29	13	20	2.3,100	56
39	Oct/1	12	50.18	49.71	49.88(0.08)	50.11(0.17)	50.28(0.38)	50.76	0.7	-6	48(6.9)	20	[5]	[32]	[14]	107	194	UT	1.2	HoldLong	(5)	25	23	14	20	2.3,99	56
40	Oct/1	11	50.18	49.71	49.84(0.08)	50.03(0.23)	50.09(0.23)	50.58	0.5	-6	41(5.9)	20	[5]	[24]	[23]	107	127	UT	1.5	HoldLong	(5)	15	44	37	20	2.3,99	56

41	Oct/1	10	50.18	49.71	49.8(0.03)	49.92(0.14)	49.98(0.11)	50.24	0.1	-6	35(2.1)	-30	[2]	[12]	[2]	68	88	RG	0.9	SmallShort	(3)	7	-4	11	14	1.6,78	56
42	Oct/1	9	50.18	49.71	49.78(0.04)	49.85(0.17)	49.93(0.15)	50.27	0.1	-6	33(3)	10	[3]	[16]	[33]	65	97	RG	1.3	SmallShort?	(3)	10	92	1	20	1.9,67	56
43	Sep/30	15	50.27	49.64	49.76(-0.02)	49.77(0.07)	49.86(-0.17)	49.56	-0.7	-10	30(7.1)	-50	[-1]	[-11]	[-17]	-4	-63	DT	-1.2	OpenShort?	(-1)	-11	-31	-21	-20	-0.8,66	46
44	Sep/30	14	50.27	49.64	49.77(0.09)	49.74(0.1)	49.94(-0.04)	49.8	-0.5	-10	23(-5.6)	-35	[6]	[0]	[-11]	35	-93	DR	-0.6	OpenShort	(0)	-3	-27	-6	-12	0.1,82	46
45	Sep/30	13	50.27	49.64	49.73(0.13)	49.69(0.08)	49.96(0.21)	50.01	-0.3	-10	29(-4.8)	5	[9]	[17]	[3]	62	-21	RG	0.2	Wait	(8)	14	3	5	18	1,87	46

46	Sep/30	12	50.27	49.64	49.67(0.13)	49.65(0.02)	49.86(0.17)	49.99	-0.3	-10	33(-4.4)	5	[9]	[12]	[8]	59	-30	RG	0.4	Wait	(8)	11	9	8	20	0.9,86	46
47	Sep/30	11	50.27	49.64	49.61(0.15)	49.64(-0.03)	49.77(0.19)	49.92	-0.3	-10	38(-5.8)	10	[10]	[12]	[3]	52	-46	RG	0.4	Wait	(8)	13	-10	17	20	0.8,82	46
48	Sep/30	10	50.27	49.64	49.53(0.15)	49.65(-0.01)	49.67(0.29)	50	-0.3	-10	44(-4.4)	30	[10]	[19]	[12]	46	10	UT	0.7	OpenLong	(10)	19	14	15	20	1,71	46
49	Sep/30	9	50.27	49.64	49.46(0.14)	49.65(0)	49.53(0.23)	49.89	-0.4	-10	48(-2.5)	35	[9]	[15]	[21]	34	6	UT	0.7	OpenLong?	(9)	15	52	11	20	0.9,61	46
50	Sep/29	15	50.43	49.77	49.39(0.11)	49.66(-0.06)	49.42(-0.04)	49.49	-0.8	-10	51(2.5)	-25	[7]	[-5]	[-4]	1	-103	DR	0.1	OpenShort?	(6)	-3	-12	0	-6	0.2,46	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI