XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 1, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $48.5300 One month high (close): $53.2700

XRT Daily Change: 2.72% Daily StdDev 1.55% XRT EMA_5_Trend: 1.01% 10Minute StdDev: $0.5419

Latest Price : $51.01(2.72%)

Mon. Oct 5, 2020($0.8) Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.8)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.4%(46%) Avg negative next hour return: -0.4%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 1, 2020
1	Oct/1	15	50.18	49.71	50.02(0.11)	50.38(0.17)	50.79(0.24)	50.85	0.8	-6	66(4.5)	10	[7]	[23]	[4]	82	120	RG	0.1	Wait?	(9)	16	9	-8	20	1.6,92	56
Daily Trend: % Up Forces: Down Forces: 50.18(daily_ema_20 -1.32%) Support Levels: 50.38(hourly_sma_10 -0.92%) 50.02(hourly_sma_20 -1.63%) 49.71(weak_daily_ema_10 -2.24%) Resistance Levels:

2	Oct/1	14	50.18	49.71	49.97(0.08)	50.3(0.18)	50.67(0.21)	50.78	0.8	-6	61(4.5)	-20	[5]	[21]	[-7]	88	132	CR	0.2	OpenShort	(5)	14	-26	-6	20	1.7,95	56
3	Oct/1	13	50.18	49.71	49.93(0.09)	50.21(0.2)	50.56(0.56)	50.99	1	-6	57(8.6)	25	[6]	[44]	[17]	108	260	UT	0.9	HoldLong	(7)	36	29	13	20	2.3,100	56
4	Oct/1	12	50.18	49.71	49.88(0.08)	50.11(0.17)	50.28(0.38)	50.76	0.7	-6	48(6.9)	20	[5]	[32]	[14]	107	194	UT	1.2	HoldLong	(5)	25	23	14	20	2.3,99	56
5	Oct/1	11	50.18	49.71	49.84(0.08)	50.03(0.23)	50.09(0.23)	50.58	0.5	-6	41(5.9)	20	[5]	[24]	[23]	107	127	UT	1.5	HoldLong	(5)	15	44	37	20	2.3,99	56

6	Oct/1	10	50.18	49.71	49.8(0.03)	49.92(0.14)	49.98(0.11)	50.24	0.1	-6	35(2.1)	-30	[2]	[12]	[2]	68	89	RG	0.9	SmallShort	(3)	7	-4	11	14	1.6,78	56
7	Oct/1	9	50.18	49.71	49.78(0.04)	49.85(0.17)	49.93(0.15)	50.27	0.1	-6	33(3)	10	[3]	[16]	[33]	65	97	RG	1.3	SmallShort?	(3)	10	92	1	20	1.9,67	56
8	Sep/30	15	50.27	49.64	49.76(-0.02)	49.77(0.07)	49.86(-0.17)	49.56	-0.7	-10	30(7.1)	-50	[-1]	[-11]	[-17]	-4	-63	DT	-1.2	OpenShort?	(-1)	-11	-31	-21	-20	-0.8,66	46
9	Sep/30	14	50.27	49.64	49.77(0.09)	49.74(0.1)	49.94(-0.04)	49.8	-0.5	-10	23(-5.6)	-35	[6]	[0]	[-11]	35	-92	DR	-0.6	OpenShort	(0)	-3	-27	-6	-12	0.1,82	46
10	Sep/30	13	50.27	49.64	49.73(0.13)	49.69(0.08)	49.96(0.21)	50.01	-0.3	-10	29(-4.8)	5	[9]	[17]	[3]	62	-21	RG	0.2	Wait	(8)	14	3	5	18	1,87	46

11	Sep/30	12	50.27	49.64	49.67(0.13)	49.65(0.02)	49.86(0.17)	49.99	-0.3	-10	33(-4.4)	5	[9]	[12]	[8]	59	-30	RG	0.4	Wait	(8)	11	9	8	20	0.9,86	46
12	Sep/30	11	50.27	49.64	49.61(0.15)	49.64(-0.03)	49.77(0.19)	49.92	-0.3	-10	38(-5.8)	10	[10]	[12]	[3]	52	-45	RG	0.4	Wait	(8)	13	-10	17	20	0.8,82	46
13	Sep/30	10	50.27	49.64	49.53(0.15)	49.65(-0.01)	49.67(0.29)	50	-0.3	-10	44(-4.4)	30	[10]	[19]	[11]	46	11	UT	0.7	OpenLong	(10)	19	14	12	20	1,71	46
14	Sep/30	9	50.27	49.64	49.46(0.14)	49.65(0)	49.53(0.23)	49.89	-0.4	-10	48(-2.5)	35	[9]	[15]	[21]	34	6	UT	0.7	OpenLong?	(9)	15	52	10	20	0.9,61	46
15	Sep/29	15	50.43	49.77	49.39(0.11)	49.66(-0.06)	49.42(-0.04)	49.49	-0.8	-10	51(2.5)	-25	[7]	[-5]	[-5]	1	-102	DR	0.1	OpenShort?	(7)	-3	-12	-1	-6	0.2,46	42

16	Sep/29	14	50.43	49.77	49.34(0.11)	49.69(-0.06)	49.44(-0.12)	49.58	-0.7	-10	48(-1.8)	-20	[7]	[-10]	[6]	11	-93	RG	0.2	Wait	(8)	-8	21	-4	-6	0.4,51	42
17	Sep/29	13	50.43	49.77	49.29(0.05)	49.72(-0.08)	49.5(-0.27)	49.42	-0.9	-10	50(-0.2)	-50	[3]	[-22]	[2]	5	-91	RG	-0.1	Wait	(7)	-18	19	-16	-20	0.2,50	42
18	Sep/29	12	50.43	49.77	49.29(-0)	49.76(-0.08)	49.63(-0.31)	49.27	-1	-10	50(-0.1)	-50	[-0]	[-25]	[-10]	5	-79	DR	-0.6	OpenShort	(3)	-20	-6	-24	-20	0,55	42
19	Sep/29	11	50.43	49.77	49.26(0.04)	49.8(0.07)	49.79(-0.22)	49.32	-0.9	-10	50(-0.4)	-50	[3]	[-13]	[-23]	24	-86	DR	-0.8	OpenShort	(0)	-15	-39	-22	-20	0.1,71	42
20	Sep/29	10	50.43	49.77	49.24(0.12)	49.76(0.15)	49.9(-0.07)	49.62	-0.7	-10	51(-1.4)	-50	[8]	[0]	[-18]	52	-61	DR	-0.5	OpenShort	(5)	-5	-34	-13	-20	0.6,87	42

21	Sep/29	9	50.43	49.77	49.18(0.14)	49.69(0.24)	49.94(0.01)	49.88	-0.5	-10	52(0.4)	-35	[9]	[9]	[-10]	76	0	CR	-0.1	OpenShort?	(9)	1	-26	-5	-10	1.2,96	42
22	Sep/28	15	50.55	49.91	49.11(0.16)	49.57(0.31)	49.94(0.12)	50.08	-0.4	-8	52(2.1)	10	[11]	[20]	[2]	90	68	RG	0.2	Wait?	(12)	8	6	1	-2	1.6,100	50
23	Sep/28	14	50.55	49.91	49.03(0.07)	49.42(0.33)	49.88(0.14)	50.03	-0.4	-8	49(3.4)	-15	[5]	[20]	[8]	91	164	RG	0.3	Wait	(10)	9	18	1	20	1.7,98	50
24	Sep/28	13	50.55	49.91	49(0.02)	49.26(0.28)	49.81(0.37)	49.89	-0.6	-8	46(1)	-20	[1]	[32]	[8]	91	253	RG	0.1	Wait	(4)	24	12	7	20	1.7,98	50
25	Sep/28	12	50.55	49.91	48.99(-0.05)	49.12(0.28)	49.63(0.39)	49.8	-0.6	-8	45(-4.3)	-50	[-3]	[32]	[2]	86	317	UR	0.3	SmallShort	(0)	25	-10	17	20	1.5,98	50

26	Sep/28	11	50.55	49.91	49.02(-0.03)	48.98(0.26)	49.44(0.47)	49.88	-0.6	-8	49(-2.6)	-25	[-2]	[37]	[15]	88	327	UR	0.8	SmallShort	(-3)	30	9	34	20	1.5,100	50
27	Sep/28	10	50.55	49.91	49.03(-0.07)	48.85(0.16)	49.21(0.53)	49.81	-0.6	-8	52(-4.2)	-40	[-5]	[37]	[19]	69	363	UR	1	SmallShort	(-3)	34	17	35	20	1.3,86	50
28	Sep/28	9	50.55	49.91	49.06(-0.08)	48.77(0.1)	48.95(0.51)	49.68	-0.7	-8	56(-4.6)	-30	[-5]	[34]	[45]	36	338	UR	1.1	SmallShort?	(-5)	33	95	30	20	0.9,63	50
29	Sep/25	15	50.67	49.99	49.1(-0.21)	48.72(0.01)	48.7(0.16)	48.96	-1.4	-10	61(-5.1)	-50	[-14]	[5]	[11]	-15	219	UR	0.4	SmallShort?	(-10)	10	15	18	20	-0.2,40	41
30	Sep/25	14	50.67	49.99	49.2(-0.17)	48.72(0.09)	48.62(0.18)	48.85	-1.5	-10	66(-3.7)	-50	[-11]	[10]	[6]	-37	145	UR	0.3	SmallShort	(-14)	12	14	13	-4	-0.4,23	41

31	Sep/25	13	50.67	49.99	49.29(-0.16)	48.68(0.05)	48.53(0.06)	48.75	-1.5	-10	70(-2)	-50	[-10]	[1]	[12]	-54	67	UR	0.3	SmallShort	(-12)	4	32	6	6	-0.6,11	41
32	Sep/25	12	50.67	49.99	49.37(-0.18)	48.65(0.01)	48.5(-0.19)	48.51	-1.7	-10	72(0)	-50	[-12]	[-17]	[0]	-70	-37	DT	0	OpenShort	(-14)	-12	8	2	-20	-1,5	41
33	Sep/25	11	50.67	49.99	49.46(-0.18)	48.64(-0.2)	48.59(-0.32)	48.45	-1.8	-10	72(1.5)	-50	[-12]	[-32]	[-5]	-75	-99	DT	-0.2	OpenShort	(-12)	-21	-16	-3	16	-1.1,3	41
34	Sep/25	10	50.67	49.99	49.55(-0.12)	48.74(-0.24)	48.75(-0.12)	48.57	-1.7	-10	70(2.3)	-50	[-8]	[-19]	[8]	-73	-109	DP	-0.2	OpenShort	(-12)	-8	21	-7	20	-1.1,5	41
35	Sep/25	9	50.67	49.99	49.61(-0.16)	48.86(-0.38)	48.81(-0.02)	48.41	-1.8	-10	68(3.6)	-50	[-10]	[-18]	[-7]	-76	-83	DT	-0.5	OpenShort?	(-9)	-1	-21	-9	17	-1.4,9	41

36	Sep/24	15	50.85	50.09	49.69(-0.14)	49.05(-0.33)	48.82(0.03)	48.57	-1.9	-13	64(2.2)	-50	[-9]	[-14]	[-16]	-65	-81	DT	-0.3	OpenShort?	(-10)	2	-53	2	12	-1.4,20	37
37	Sep/24	14	50.85	50.09	49.76(-0.01)	49.21(-0.3)	48.81(0.23)	48.97	-1.5	-13	62(0.5)	-40	[-1]	[2]	[-7]	-51	-93	RG	0.2	Wait	(-7)	15	-33	12	20	-1,24	37
38	Sep/24	13	50.85	50.09	49.76(0.04)	49.36(-0.24)	48.7(-0.06)	49.22	-1.3	-13	61(-2)	-5	[3]	[-14]	[19]	-50	-166	RG	0.7	Wait	(1)	-4	43	12	20	-0.7,18	37
39	Sep/24	12	50.85	50.09	49.76(0)	49.48(-0.41)	48.73(-0.35)	48.89	-1.6	-13	63(-0.3)	-25	[0]	[-39]	[20]	-70	-258	DP	0.2	OpenShort	(0)	-23	57	3	4	-1.1,8	37
40	Sep/24	11	50.85	50.09	49.74(-0.03)	49.69(-0.41)	48.9(-0.76)	48.46	-2	-13	64(2.3)	-50	[-2]	[-66]	[-13]	-88	-423	DT	-0.6	OpenShort	(-1)	-49	-5	-21	-20	-1.6,2	37

41	Sep/24	10	50.85	50.09	49.76(-0.02)	49.89(-0.39)	49.27(-0.71)	48.5	-1.9	-13	61(1.7)	-50	[-1]	[-62]	[-10]	-86	-408	DT	-1	OpenShort	(-3)	-46	12	-31	-20	-1.7,7	37
42	Sep/24	9	50.85	50.09	49.77(-0.04)	50.09(-0.37)	49.62(-0.79)	48.41	-2	-13	60(2.6)	-50	[-3]	[-67]	[-61]	-78	-428	DT	-1.7	OpenShort?	(-3)	-51	-128	-39	-20	-1.9,20	37
43	Sep/23	15	51.07	50.3	49.79(0.02)	50.28(-0.15)	50.02(-0.41)	49.39	-1.4	-11	57(-3.7)	-50	[1]	[-34]	[-25]	-26	-204	DR	-0.9	OpenShort?	(4)	-27	-45	-21	-20	-0.6,39	32
44	Sep/23	14	51.07	50.3	49.78(-0.06)	50.36(-0.01)	50.23(-0.47)	49.74	-1.1	-11	61(-1)	-50	[-4]	[-33]	[-34]	6	-66	DT	-0.7	OpenShort	(4)	-29	-74	-16	-20	-0.1,58	32
45	Sep/23	13	51.07	50.3	49.81(0.01)	50.37(0.08)	50.47(-0.09)	50.32	-0.6	-11	62(0.4)	-50	[1]	[-5]	[-0]	39	69	RG	-0.2	Wait	(0)	-6	10	-9	-20	0.7,71	32

46	Sep/23	12	51.07	50.3	49.8(0.01)	50.33(0.05)	50.51(-0.08)	50.24	-0.7	-11	61(0.4)	-50	[1]	[-6]	[-11]	37	61	DR	-0.4	OpenShort	(0)	-5	-19	-18	-16	0.6,72	32
47	Sep/23	11	51.07	50.3	49.8(-0)	50.3(0.25)	50.55(0.02)	50.39	-0.6	-11	61(0.2)	-50	[-0]	[7]	[-6]	53	125	CR	-0.2	HoldShort	(3)	1	-5	-8	-20	0.8,83	32
48	Sep/23	10	51.07	50.3	49.79(-0.02)	50.17(0.33)	50.54(0.11)	50.43	-0.6	-11	61(-0.7)	-50	[-1]	[14]	[-21]	65	177	RG	-0.2	Wait	(0)	7	-67	22	-20	0.9,92	32
49	Sep/23	9	51.07	50.3	49.8(0.02)	50(0.42)	50.49(0.45)	50.96	-0.1	-11	62(1.3)	-20	[1]	[39]	[25]	90	318	RG	0.7	Wait?	(3)	28	54	30	20	1.6,100	32
50	Sep/22	15	51.25	50.48	49.8(-0)	49.79(0.34)	50.26(0.23)	50.54	-0.6	-8	60(-2.3)	-25	[-0]	[25]	[12]	77	206	UR	0.4	SmallShort?	(-1)	14	14	26	20	1.1,99	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI