XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 30, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $48.5300 One month high (close): $53.2700

XRT Daily Change: 0.71% Daily StdDev 1.52% XRT EMA_5_Trend: 0.14% 10Minute StdDev: $0.2645

Latest Price : $49.66(0.71%)

Fri. Oct 2, 2020($0.3) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.3) Tue. Sep 29, 2020($0.3) Mon. Sep 28, 2020($0.6) Fri. Sep 25, 2020($0.3) Thu. Sep 24, 2020($0.8) Wed. Sep 23, 2020($0.4)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.6

Sample size 8 Avg positive next hour return: 1.08%(13%) Avg negative next hour return: -0.56%(88%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 30, 2020
1	Sep/30	15	50.27	49.64	49.76(-0.02)	49.77(0.07)	49.86(-0.17)	49.56	-0.7	-10	23(0.4)	-50	[-1]	[-11]	[-17]	-4	-63	DT	-1.2	OpenShort?	(-1)	-11	-31	-21	-20	-0.8,66	46
Daily Trend: % Up Forces: 49.77(hourly_sma_10 0.42%) Down Forces: Support Levels: Resistance Levels: 49.64(daily_ema_10 0.16%) 49.76(hourly_sma_20 0.4%) 50.27(daily_ema_20 1.43%)

2	Sep/30	14	50.27	49.64	49.77(0.09)	49.74(0.1)	49.94(-0.04)	49.8	-0.5	-10	23(-5.6)	-35	[6]	[0]	[-11]	35	-93	DR	-0.6	OpenShort	(0)	-3	-27	-6	-12	0.1,82	46
3	Sep/30	13	50.27	49.64	49.73(0.13)	49.69(0.08)	49.96(0.21)	50.01	-0.3	-10	29(-4.8)	5	[9]	[17]	[3]	62	-21	RG	0.2	Wait	(8)	14	3	5	18	1,87	46
4	Sep/30	12	50.27	49.64	49.67(0.13)	49.65(0.02)	49.86(0.17)	49.99	-0.3	-10	33(-4.4)	5	[9]	[12]	[8]	59	-30	RG	0.4	Wait	(8)	11	9	8	20	0.9,86	46
5	Sep/30	11	50.27	49.64	49.61(0.15)	49.64(-0.03)	49.77(0.19)	49.92	-0.3	-10	38(-5.8)	10	[10]	[12]	[3]	52	-46	RG	0.4	Wait	(8)	13	-10	17	20	0.8,82	46

6	Sep/30	10	50.27	49.64	49.53(0.15)	49.65(-0.01)	49.67(0.29)	50	-0.3	-10	44(-4.4)	30	[10]	[19]	[11]	46	10	UT	0.7	OpenLong	(10)	19	14	12	20	1,71	46
7	Sep/30	9	50.27	49.64	49.46(0.14)	49.65(0)	49.53(0.23)	49.89	-0.4	-10	48(-2.5)	35	[9]	[15]	[21]	34	6	UT	0.7	OpenLong?	(9)	15	52	10	20	0.9,61	46
8	Sep/29	15	50.43	49.77	49.39(0.11)	49.66(-0.06)	49.42(-0.04)	49.49	-0.8	-10	51(2.5)	-25	[7]	[-5]	[-5]	1	-103	DR	0.1	OpenShort?	(6)	-3	-12	-1	-6	0.2,46	42
9	Sep/29	14	50.43	49.77	49.34(0.11)	49.69(-0.06)	49.44(-0.12)	49.58	-0.7	-10	48(-1.8)	-20	[7]	[-10]	[6]	11	-93	RG	0.2	Wait	(8)	-8	21	-4	-6	0.4,51	42
10	Sep/29	13	50.43	49.77	49.29(0.05)	49.72(-0.08)	49.5(-0.27)	49.42	-0.9	-10	50(-0.2)	-50	[3]	[-22]	[2]	5	-92	RG	-0.1	Wait	(6)	-18	19	-16	-20	0.2,50	42

11	Sep/29	12	50.43	49.77	49.29(-0)	49.76(-0.08)	49.63(-0.31)	49.27	-1	-10	50(-0.1)	-50	[-0]	[-25]	[-10]	5	-80	DR	-0.6	OpenShort	(3)	-20	-6	-24	-20	0,55	42
12	Sep/29	11	50.43	49.77	49.26(0.04)	49.8(0.07)	49.79(-0.22)	49.32	-0.9	-10	50(-0.4)	-50	[3]	[-13]	[-23]	24	-87	DR	-0.8	OpenShort	(0)	-15	-38	-22	-20	0.1,71	42
13	Sep/29	10	50.43	49.77	49.24(0.12)	49.76(0.15)	49.9(-0.07)	49.62	-0.7	-10	51(-1.4)	-50	[8]	[0]	[-18]	52	-62	DR	-0.5	OpenShort	(5)	-5	-33	-13	-20	0.6,87	42
14	Sep/29	9	50.43	49.77	49.18(0.14)	49.69(0.24)	49.94(0.01)	49.88	-0.5	-10	52(0.4)	-35	[9]	[9]	[-10]	76	-0	CR	-0.1	OpenShort?	(9)	1	-26	-5	-10	1.2,96	42
15	Sep/28	15	50.55	49.91	49.11(0.16)	49.57(0.31)	49.94(0.12)	50.08	-0.4	-8	52(2.1)	10	[11]	[20]	[2]	90	67	RG	0.2	Wait?	(12)	8	6	1	-2	1.6,100	50

16	Sep/28	14	50.55	49.91	49.03(0.07)	49.42(0.33)	49.88(0.14)	50.03	-0.4	-8	49(3.4)	-15	[5]	[20]	[8]	91	164	RG	0.3	Wait	(10)	9	18	1	20	1.7,98	50
17	Sep/28	13	50.55	49.91	49(0.02)	49.26(0.28)	49.81(0.37)	49.89	-0.6	-8	46(1)	-20	[1]	[32]	[8]	91	253	RG	0.1	Wait	(4)	24	12	7	20	1.7,98	50
18	Sep/28	12	50.55	49.91	48.99(-0.05)	49.12(0.28)	49.63(0.39)	49.8	-0.6	-8	45(-4.3)	-50	[-3]	[32]	[2]	86	318	UR	0.3	SmallShort	(0)	25	-10	17	20	1.5,98	50
19	Sep/28	11	50.55	49.91	49.02(-0.03)	48.98(0.26)	49.44(0.47)	49.88	-0.6	-8	49(-2.6)	-25	[-2]	[37]	[15]	88	328	UR	0.8	SmallShort	(-3)	30	9	34	20	1.5,100	50
20	Sep/28	10	50.55	49.91	49.03(-0.07)	48.85(0.16)	49.21(0.53)	49.81	-0.6	-8	52(-4.2)	-40	[-5]	[37]	[19]	69	364	UR	1	SmallShort	(-3)	34	17	35	20	1.3,86	50

21	Sep/28	9	50.55	49.91	49.06(-0.08)	48.77(0.1)	48.95(0.51)	49.68	-0.7	-8	56(-4.6)	-30	[-5]	[34]	[45]	36	339	UR	1.1	SmallShort?	(-5)	33	94	30	20	0.9,63	50
22	Sep/25	15	50.67	49.99	49.1(-0.21)	48.72(0.01)	48.7(0.16)	48.96	-1.4	-10	61(-5.1)	-50	[-14]	[5]	[11]	-15	221	UR	0.4	SmallShort?	(-10)	10	15	18	20	-0.2,40	41
23	Sep/25	14	50.67	49.99	49.2(-0.17)	48.72(0.09)	48.62(0.18)	48.85	-1.5	-10	66(-3.7)	-50	[-11]	[10]	[6]	-37	147	UR	0.3	SmallShort	(-14)	12	13	13	-4	-0.4,23	41
24	Sep/25	13	50.67	49.99	49.29(-0.16)	48.68(0.05)	48.53(0.06)	48.75	-1.5	-10	70(-2)	-50	[-10]	[1]	[12]	-54	68	UR	0.3	SmallShort	(-12)	4	31	6	6	-0.6,11	41
25	Sep/25	12	50.67	49.99	49.37(-0.18)	48.65(0.01)	48.5(-0.19)	48.51	-1.7	-10	72(0)	-50	[-12]	[-17]	[0]	-70	-36	DT	0	OpenShort	(-14)	-12	8	2	-20	-1,5	41

26	Sep/25	11	50.67	49.99	49.46(-0.18)	48.64(-0.2)	48.59(-0.32)	48.45	-1.8	-10	72(1.5)	-50	[-12]	[-32]	[-5]	-75	-99	DT	-0.2	OpenShort	(-12)	-21	-16	-3	16	-1.1,3	41
27	Sep/25	10	50.67	49.99	49.55(-0.12)	48.74(-0.24)	48.75(-0.12)	48.57	-1.7	-10	70(2.3)	-50	[-8]	[-19]	[8]	-73	-108	DP	-0.2	OpenShort	(-12)	-8	21	-7	20	-1.1,5	41
28	Sep/25	9	50.67	49.99	49.61(-0.16)	48.86(-0.38)	48.81(-0.02)	48.41	-1.8	-10	68(3.6)	-50	[-10]	[-18]	[-7]	-76	-82	DT	-0.5	OpenShort?	(-9)	-1	-21	-9	17	-1.4,9	41
29	Sep/24	15	50.85	50.09	49.69(-0.14)	49.05(-0.33)	48.82(0.03)	48.57	-1.9	-13	64(2.2)	-50	[-9]	[-14]	[-16]	-65	-80	DT	-0.3	OpenShort?	(-10)	2	-53	2	12	-1.4,20	37
30	Sep/24	14	50.85	50.09	49.76(-0.01)	49.21(-0.3)	48.81(0.23)	48.97	-1.5	-13	62(0.5)	-40	[-1]	[2]	[-7]	-51	-93	RG	0.2	Wait	(-6)	15	-33	12	20	-1,24	37

31	Sep/24	13	50.85	50.09	49.76(0.04)	49.36(-0.24)	48.7(-0.06)	49.22	-1.3	-13	61(-2)	-5	[3]	[-14]	[19]	-50	-166	RG	0.7	Wait	(1)	-4	43	12	20	-0.7,18	37
32	Sep/24	12	50.85	50.09	49.76(0)	49.48(-0.41)	48.73(-0.35)	48.89	-1.6	-13	63(-0.3)	-25	[0]	[-39]	[20]	-70	-259	DP	0.2	OpenShort	(0)	-23	57	3	4	-1.1,8	37
33	Sep/24	11	50.85	50.09	49.74(-0.03)	49.69(-0.41)	48.9(-0.76)	48.46	-2	-13	64(2.3)	-50	[-2]	[-66]	[-13]	-88	-424	DT	-0.6	OpenShort	(-1)	-49	-5	-21	-20	-1.6,2	37
34	Sep/24	10	50.85	50.09	49.76(-0.02)	49.89(-0.39)	49.27(-0.71)	48.5	-1.9	-13	61(1.7)	-50	[-1]	[-62]	[-10]	-86	-409	DT	-1	OpenShort	(-3)	-46	12	-31	-20	-1.7,7	37
35	Sep/24	9	50.85	50.09	49.77(-0.04)	50.09(-0.37)	49.62(-0.79)	48.41	-2	-13	60(2.6)	-50	[-3]	[-67]	[-61]	-78	-429	DT	-1.7	OpenShort?	(-3)	-51	-127	-39	-20	-1.9,20	37

36	Sep/23	15	51.07	50.3	49.79(0.02)	50.28(-0.15)	50.02(-0.41)	49.39	-1.4	-11	57(-3.7)	-50	[1]	[-34]	[-25]	-26	-205	DR	-0.9	OpenShort?	(4)	-27	-45	-21	-20	-0.6,39	32
37	Sep/23	14	51.07	50.3	49.78(-0.06)	50.36(-0.01)	50.23(-0.47)	49.74	-1.1	-11	61(-1)	-50	[-4]	[-33]	[-34]	6	-66	DT	-0.7	OpenShort	(4)	-29	-74	-16	-20	-0.1,58	32
38	Sep/23	13	51.07	50.3	49.81(0.01)	50.37(0.08)	50.47(-0.09)	50.32	-0.6	-11	62(0.4)	-50	[1]	[-5]	[-0]	39	69	RG	-0.2	Wait	(0)	-6	10	-9	-20	0.7,71	32
39	Sep/23	12	51.07	50.3	49.8(0.01)	50.33(0.05)	50.51(-0.08)	50.24	-0.7	-11	61(0.4)	-50	[1]	[-6]	[-11]	37	60	DR	-0.4	OpenShort	(0)	-5	-19	-18	-16	0.6,72	32
40	Sep/23	11	51.07	50.3	49.8(-0)	50.3(0.25)	50.55(0.02)	50.39	-0.6	-11	61(0.2)	-50	[-0]	[7]	[-6]	53	125	CR	-0.2	HoldShort	(3)	1	-5	-8	-20	0.8,83	32

41	Sep/23	10	51.07	50.3	49.79(-0.02)	50.17(0.33)	50.54(0.11)	50.43	-0.6	-11	61(-0.7)	-50	[-1]	[14]	[-25]	65	177	RG	-0.2	Wait	(0)	7	-67	-1	-20	0.9,92	32
42	Sep/23	9	51.07	50.3	49.8(0.02)	50(0.42)	50.49(0.45)	50.96	-0.1	-11	62(1.3)	-20	[1]	[39]	[22]	90	319	RG	0.7	Wait?	(3)	28	53	13	20	1.6,100	32
43	Sep/22	15	51.25	50.48	49.8(-0)	49.79(0.34)	50.26(0.23)	50.54	-0.6	-8	60(-2.3)	-25	[-0]	[25]	[10]	77	206	UR	0.4	SmallShort?	(-1)	14	14	15	20	1.1,99	38
44	Sep/22	14	51.25	50.48	49.8(0)	49.62(0.33)	50.15(0.19)	50.43	-0.7	-8	63(0.1)	-25	[0]	[23]	[11]	68	178	UR	0.4	SmallShort	(-1)	12	13	18	20	0.9,95	38
45	Sep/22	13	51.25	50.48	49.79(-0.02)	49.46(0.32)	50.06(0.5)	50.33	-0.8	-8	62(-0.9)	-10	[-1]	[42]	[14]	51	255	UR	0.4	SmallShort	(0)	32	21	17	20	0.8,81	38

46	Sep/22	12	51.25	50.48	49.8(-0.04)	49.3(0.2)	49.81(0.58)	50.17	-1	-8	63(-1.3)	-15	[-3]	[43]	[23]	32	256	UR	0.5	SmallShort	(-3)	37	41	18	20	0.5,69	38
47	Sep/22	11	51.25	50.48	49.82(-0.06)	49.2(-0.11)	49.52(0.41)	49.85	-1.3	-8	65(-1.2)	-30	[-4]	[22]	[9]	13	172	UR	0.5	SmallShort	(-5)	26	-14	28	20	0,63	38
48	Sep/22	10	51.25	50.48	49.85(-0.08)	49.25(-0.05)	49.32(0.46)	49.96	-1.2	-8	66(-2.1)	-30	[-5]	[27]	[8]	1	215	UR	0.9	SmallShort	(-4)	30	-3	0	20	0.1,48	38
49	Sep/22	9	51.25	50.48	49.89(-0.06)	49.28(-0.01)	49.1(0.5)	49.98	-1.1	-8	68(-1.3)	-10	[-4]	[31]	[46]	-22	204	UR	1.2	SmallShort?	(-4)	32	116	-7	20	0.1,26	38
50	Sep/21	15	51.35	50.44	49.92(-0.13)	49.28(-0.26)	48.86(0.13)	49.09	-1.9	-12	69(3.8)	-50	[-8]	[-4]	[13]	-72	-8	DP	0.3	OpenShort?	(-10)	8	46	-24	20	-1.1,6	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI