|
^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jul. 16, 2020 |
| XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $41.2400 One month high (close): $45.7000
XRT Daily Change: 0.68% Daily StdDev 2.18% XRT EMA_5_Trend: 1.02% 10Minute StdDev: $0.9072
Latest Price : $45.7(0.68%) | Mon. Jul 20, 2020($0.3) Fri. Jul 17, 2020($0.1) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.8) Tue. Jul 14, 2020($0.5) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.3)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 2.1
| Thu. Jul. 16, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/16 | 15 | 43.34 | 44.18 | 44.72(0.29) | 45.41(0.2) | 45.54(0.04) | 45.56 | 2 | | 10 | 78(-5.4) | 50 | [13] | [12] | [-3] | 74 | -169 | CR | 0 | HoldShort? | | (10) | 2 | -3 | -2 | -17 | 1,99 | 71 | Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.47%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.41(hourly_sma_10 -0.33%) 44.72(hourly_sma_20 -1.84%) 44.18(daily_ema_10 -3.03%) 43.34(daily_ema_20 -4.87%) Resistance Levels:
|
| 2 | Jul/16 | 14 | 43.34 | 44.18 | 44.59(0.22) | 45.32(0.18) | 45.52(0.06) | 45.59 | 2 | | 10 | 83(0.6) | 50 | [10] | [12] | [1] | 78 | -41 | UT | 0.1 | HoldLong | | (11) | 3 | 3 | -2 | 7 | 1.1,100 | 71 | 3 | Jul/16 | 13 | 43.34 | 44.18 | 44.49(0.15) | 45.24(0.14) | 45.49(0.09) | 45.56 | 2 | | 10 | 83(2.8) | 50 | [7] | [11] | [3] | 80 | 76 | UT | 0.1 | OpenLong | | (8) | 4 | 4 | -2 | 20 | 1.2,100 | 71 | 4 | Jul/16 | 12 | 43.34 | 44.18 | 44.42(0.09) | 45.18(0.07) | 45.45(0.13) | 45.51 | 1.9 | | 10 | 80(3) | 50 | [4] | [11] | [3] | 80 | 178 | UT | 0.1 | OpenLong | | (6) | 6 | 1 | -3 | 20 | 1.2,100 | 71 | 5 | Jul/16 | 11 | 43.34 | 44.18 | 44.38(0.12) | 45.15(0.41) | 45.39(0.24) | 45.49 | 1.9 | | 10 | 77(3.4) | 50 | [6] | [24] | [-2] | 83 | 172 | CR | 0.1 | OpenShort | | (4) | 11 | 1 | -0 | -20 | 1.3,100 | 71 | | | |
6 | Jul/16 | 10 | 43.34 | 44.18 | 44.32(0.12) | 44.96(0.39) | 45.28(0.36) | 45.47 | 1.9 | | 10 | 73(3.9) | 50 | [6] | [29] | [1] | 85 | 221 | UT | 0.2 | OpenLong | | (4) | 17 | 3 | 2 | -9 | 1.4,100 | 71 | 7 | Jul/16 | 9 | 43.34 | 44.18 | 44.27(0.14) | 44.79(0.46) | 45.12(0.29) | 45.43 | 1.9 | | 10 | 70(4.2) | 50 | [6] | [27] | [4] | 88 | 174 | UT | 0.4 | OpenLong? | | (5) | 13 | 7 | 8 | 7 | 1.5,100 | 71 | 8 | Jul/15 | 15 | 43.18 | 43.9 | 44.21(0.13) | 44.58(0.41) | 44.99(0.18) | 45.34 | 2.2 | | 9 | 65(-4.5) | 50 | [6] | [21] | [7] | 84 | 152 | UT | 0.5 | HoldLong? | | (5) | 8 | 10 | 9 | 20 | 1.5,96 | 71 | 9 | Jul/15 | 14 | 43.18 | 43.9 | 44.15(0.13) | 44.4(0.41) | 44.91(0.01) | 45.22 | 2.1 | | 9 | 70(4.6) | 50 | [6] | [13] | [11] | 78 | 76 | UT | 0.5 | OpenLong | | (4) | 1 | 22 | 2 | 20 | 1.6,88 | 71 | 10 | Jul/15 | 13 | 43.18 | 43.9 | 44.09(0.11) | 44.22(0.42) | 44.91(0.58) | 44.94 | 1.8 | | 9 | 65(3) | 50 | [5] | [39] | [10] | 65 | 237 | UT | 0 | OpenLong | | (4) | 27 | 23 | -2 | 20 | 1.3,82 | 71 | | | |
11 | Jul/15 | 12 | 43.18 | 43.9 | 44.04(0.07) | 44.03(0.38) | 44.65(0.44) | 44.66 | 1.5 | | 9 | 62(1.7) | 50 | [3] | [32] | [-3] | 57 | 193 | CR | 0 | HoldShort | | (3) | 20 | -10 | -6 | 15 | 1,82 | 71 | 12 | Jul/15 | 11 | 43.18 | 43.9 | 44.01(0.1) | 43.86(0.26) | 44.45(0.61) | 44.79 | 1.6 | | 9 | 61(2.8) | 50 | [5] | [37] | [8] | 73 | 247 | UT | 0.6 | OpenLong | | (3) | 28 | -13 | 31 | 20 | 1.3,90 | 71 | 13 | Jul/15 | 10 | 43.18 | 43.9 | 43.97(0.13) | 43.74(0.16) | 44.18(0.68) | 44.95 | 1.8 | | 9 | 58(4.8) | 50 | [6] | [38] | [10] | 70 | 270 | UT | 1.4 | OpenLong | | (4) | 31 | -21 | 31 | 20 | 1.7,77 | 71 | 14 | Jul/15 | 9 | 43.18 | 43.9 | 43.91(0.15) | 43.67(0.14) | 43.88(0.81) | 45.21 | 2.1 | | 9 | 53(9.5) | 50 | [7] | [44] | [68] | 76 | 367 | UT | 2.6 | OpenLong? | | (6) | 37 | 128 | 40 | 20 | 2.5,63 | 71 | 15 | Jul/14 | 15 | 43.05 | 43.64 | 43.91(-0) | 43.61(-0.17) | 43.53(0.25) | 43.65 | 0.7 | | 7 | 43(-7.9) | 50 | [-0] | [9] | [4] | -21 | 41 | UR | 0.3 | SmallShort? | | (0) | 12 | -3 | 9 | 20 | -0.4,39 | 54 | | | |
16 | Jul/14 | 14 | 43.05 | 43.64 | 43.84(0.01) | 43.68(-0.16) | 43.42(0.35) | 43.68 | 0.8 | | 7 | 51(-0.4) | 50 | [1] | [13] | [12] | -24 | 57 | UT | 0.6 | OpenLong | | (0) | 16 | 22 | 12 | 20 | -0.4,36 | 54 | 17 | Jul/14 | 13 | 43.05 | 43.64 | 43.84(-0.01) | 43.75(-0.18) | 43.27(-0.09) | 43.42 | 0.4 | | 7 | 52(0.8) | 35 | [-1] | [-7] | [-1] | -44 | -114 | RG | 0.3 | Wait | | (-1) | -4 | -4 | 15 | -19 | -1,31 | 54 | 18 | Jul/14 | 12 | 43.05 | 43.64 | 43.85(-0.01) | 43.83(-0.17) | 43.31(-0.34) | 43.47 | 0.5 | | 7 | 51(0.8) | 35 | [-1] | [-18] | [2] | -49 | -182 | RG | 0.4 | Wait | | (-1) | -15 | 3 | 11 | -16 | -0.9,24 | 54 | 19 | Jul/14 | 11 | 43.05 | 43.64 | 43.85(-0.01) | 43.91(-0.13) | 43.46(-0.53) | 43.43 | 0.5 | | 7 | 50(-0.1) | 25 | [-1] | [-26] | [2] | -61 | -253 | RG | -0.1 | Wait | | (-1) | -24 | 27 | -16 | -20 | -1,14 | 54 | 20 | Jul/14 | 10 | 43.05 | 43.64 | 43.85(-0.01) | 43.97(-0.17) | 43.69(-0.59) | 43.11 | 0.1 | | 7 | 50(0.1) | 10 | [-1] | [-30] | [-11] | -89 | -342 | RG | -1.4 | SmallLong | | (-1) | -27 | 16 | -49 | -20 | -1.8,6 | 54 | | | |
21 | Jul/14 | 9 | 43.05 | 43.64 | 43.85(-0.09) | 44.04(-0.26) | 43.95(-0.63) | 42.92 | -0.2 | | 7 | 50(6.5) | -10 | [-4] | [-34] | [-39] | -82 | -293 | DT | -2.5 | OpenShort? | | (-1) | -28 | -58 | -61 | -20 | -2.2,23 | 54 | 22 | Jul/13 | 15 | 42.95 | 43.52 | 43.89(-0.04) | 44.15(-0.09) | 44.23(-0.28) | 43.62 | 0.8 | | 6 | 44(1.2) | -15 | [-2] | [-14] | [-28] | -14 | -99 | DT | -1.7 | OpenShort? | | (0) | -13 | -47 | -36 | -20 | -0.7,54 | 51 | 23 | Jul/13 | 14 | 42.95 | 43.52 | 43.91(0.02) | 44.19(0.07) | 44.35(-0.01) | 44.2 | 1.5 | | 6 | 42(0.3) | 5 | [1] | [3] | [-13] | 57 | 42 | CR | -0.4 | HoldShort | | (1) | -0 | -32 | -12 | -4 | 0.8,87 | 51 | 24 | Jul/13 | 13 | 42.95 | 43.52 | 43.9(0.08) | 44.16(0.19) | 44.36(0.26) | 44.6 | 2 | | 6 | 42(4.5) | 50 | [4] | [18] | [9] | 100 | 141 | UT | 0.7 | HoldLong | | (2) | 12 | 16 | 5 | 20 | 2,100 | 51 | 25 | Jul/13 | 12 | 42.95 | 43.52 | 43.86(0.05) | 44.08(0.18) | 44.24(0.22) | 44.4 | 1.7 | | 6 | 38(2.9) | 35 | [2] | [16] | [3] | 93 | 128 | UT | 0.5 | OpenLong | | (3) | 10 | 6 | 3 | 5 | 1.7,100 | 51 | | | |
26 | Jul/13 | 11 | 42.95 | 43.52 | 43.84(0.07) | 44(0.18) | 44.14(0.14) | 44.33 | 1.6 | | 6 | 35(2.8) | 40 | [3] | [12] | [6] | 93 | 66 | UT | 0.7 | OpenLong | | (3) | 6 | 8 | 9 | 18 | 1.7,100 | 51 | 27 | Jul/13 | 10 | 42.95 | 43.52 | 43.81(0.06) | 43.92(0.14) | 44.08(0.12) | 44.23 | 1.5 | | 6 | 32(2) | 45 | [3] | [10] | [4] | 86 | 61 | UT | 0.6 | OpenLong | | (2) | 5 | 1 | 13 | 14 | 1.6,96 | 51 | 28 | Jul/13 | 9 | 42.95 | 43.52 | 43.78(0.02) | 43.86(0.13) | 44.03(0.16) | 44.22 | 1.5 | | 6 | 30(2) | 35 | [1] | [11] | [10] | 83 | 125 | UT | 0.8 | OpenLong? | | (3) | 7 | 15 | 7 | 20 | 1.8,88 | 51 | 29 | Jul/10 | 15 | 42.87 | 43.37 | 43.77(0.04) | 43.8(0.13) | 43.96(0.11) | 44.03 | 1.3 | | 8 | 28(2.8) | 50 | [2] | [10] | [5] | 66 | 43 | UT | 0.3 | OpenLong? | | (0) | 5 | 12 | 5 | 2 | 1.1,88 | 61 | 30 | Jul/10 | 14 | 42.87 | 43.37 | 43.77(0) | 43.74(0.17) | 43.91(0.12) | 43.89 | 1.1 | | 8 | 25(0.1) | 45 | [0] | [11] | [-3] | 47 | 69 | CR | -0.1 | HoldShort | | (2) | 5 | -11 | 6 | -9 | 0.6,82 | 61 | | | |
31 | Jul/10 | 13 | 42.87 | 43.37 | 43.75(0.01) | 43.66(0.08) | 43.86(0.22) | 44.02 | 1.3 | | 8 | 25(0.2) | 50 | [0] | [14] | [7] | 62 | 118 | UT | 0.7 | OpenLong | | (1) | 10 | 4 | 19 | 20 | 1.2,82 | 61 | 32 | Jul/10 | 12 | 42.87 | 43.37 | 43.75(-0.01) | 43.62(-0.01) | 43.76(0.15) | 43.97 | 1.2 | | 8 | 25(-0.7) | 50 | [-0] | [8] | [10] | 50 | 108 | UR | 0.9 | SmallShort | | (-1) | 7 | 6 | 23 | 20 | 1,75 | 61 | 33 | Jul/10 | 11 | 42.87 | 43.37 | 43.75(-0.01) | 43.62(-0.07) | 43.7(0.12) | 43.89 | 1.1 | | 8 | 26(-0.3) | 50 | [-0] | [6] | [9] | 29 | 80 | UR | 0.8 | SmallShort | | (-1) | 5 | 8 | 18 | 20 | 0.6,64 | 61 | 34 | Jul/10 | 10 | 42.87 | 43.37 | 43.76(-0.02) | 43.65(-0.01) | 43.65(0.18) | 43.79 | 1 | | 8 | 26(-0.7) | 50 | [-1] | [9] | [8] | 6 | 91 | UR | 0.6 | SmallShort | | (0) | 8 | 13 | 10 | 20 | 0.1,53 | 61 | 35 | Jul/10 | 9 | 42.87 | 43.37 | 43.77(-0.01) | 43.65(-0.06) | 43.57(0.23) | 43.63 | 0.8 | | 8 | 27(0.3) | 50 | [-0] | [11] | [4] | -18 | 53 | UR | 0.2 | SmallShort? | | (-2) | 10 | 6 | 8 | 7 | -0.6,47 | 61 | | | |
36 | Jul/9 | 15 | 42.71 | 43.14 | 43.77(-0.04) | 43.68(-0.05) | 43.47(-0.03) | 43.55 | 0.9 | | 5 | 26(1.9) | 25 | [-2] | [-2] | [1] | -25 | -8 | RG | 0.3 | Wait? | | (-2) | -1 | -6 | 19 | -7 | -0.9,48 | 55 | 37 | Jul/9 | 14 | 42.71 | 43.14 | 43.79(-0.05) | 43.7(-0.02) | 43.48(-0.16) | 43.62 | 0.9 | | 5 | 24(-0.8) | 10 | [-2] | [-7] | [4] | -25 | -29 | RG | 0.6 | Wait | | (-1) | -7 | -2 | 28 | 0 | -0.7,43 | 55 | 38 | Jul/9 | 13 | 42.71 | 43.14 | 43.81(-0.05) | 43.71(-0.07) | 43.55(-0.23) | 43.64 | 1 | | 5 | 25(-0.3) | 25 | [-2] | [-11] | [6] | -41 | -51 | RG | 0.4 | Wait | | (-2) | -10 | 18 | -0 | -7 | -0.7,27 | 55 | 39 | Jul/9 | 12 | 42.71 | 43.14 | 43.83(-0.09) | 43.74(-0.05) | 43.65(-0.19) | 43.42 | 0.7 | | 5 | 25(1) | 5 | [-4] | [-9] | [-0] | -83 | -37 | RG | -0.9 | SmallLong | | (-3) | -9 | 25 | -35 | -20 | -1.7,10 | 55 | 40 | Jul/9 | 11 | 42.71 | 43.14 | 43.87(-0.11) | 43.76(-0.17) | 43.73(-0.35) | 43.12 | 0.4 | | 5 | 24(7.4) | -25 | [-5] | [-19] | [-27] | -109 | -142 | DT | -2.6 | HoldShort | | (-5) | -16 | -41 | -48 | -20 | -3.2,21 | 55 | | | |
41 | Jul/9 | 10 | 42.71 | 43.14 | 43.92(-0.08) | 43.83(-0.09) | 43.88(-0.09) | 43.62 | 0.9 | | 5 | 17(-0.8) | -10 | [-4] | [-6] | [-12] | -40 | 2 | DT | -1.6 | OpenShort | | (-2) | -4 | -28 | -4 | -20 | -1.8,55 | 55 | 42 | Jul/9 | 9 | 42.71 | 43.14 | 43.95(-0.05) | 43.87(-0.03) | 43.92(0.12) | 43.96 | 1.3 | | 5 | 18(-1.6) | 15 | [-2] | [5] | [0] | 21 | 100 | RG | 0.2 | Wait? | | (-2) | 5 | -15 | 18 | 20 | 0.1,68 | 55 | 43 | Jul/8 | 15 | 42.69 | 42.96 | 43.97(-0.05) | 43.88(0.04) | 43.87(0.1) | 44.14 | 1.5 | | 3 | 19(-4.3) | 35 | [-2] | [6] | [15] | 34 | 132 | UR | 1.4 | SmallShort? | | (-1) | 5 | 26 | 23 | 20 | 0.9,61 | 59 | 44 | Jul/8 | 14 | 42.69 | 42.96 | 43.99(0.03) | 43.86(-0.05) | 43.83(0.1) | 43.83 | 1.2 | | 3 | 24(-1.9) | 25 | [1] | [5] | [1] | -29 | -46 | UT | 0 | OpenLong | | (-3) | 4 | -3 | 9 | 7 | -0.7,39 | 59 | 45 | Jul/8 | 13 | 42.69 | 42.96 | 43.98(0.03) | 43.88(0.02) | 43.79(0.01) | 43.86 | 1.2 | | 3 | 26(-1.2) | 20 | [1] | [2] | [0] | -33 | -63 | UT | 0.3 | OpenLong | | (2) | 0 | 5 | -3 | -9 | -0.5,30 | 59 | | | |
46 | Jul/8 | 12 | 42.69 | 42.96 | 43.96(0.02) | 43.88(-0) | 43.78(-0.09) | 43.8 | 1.2 | | 3 | 27(-1.3) | 25 | [1] | [-3] | [3] | -36 | -93 | RG | 0.1 | Wait | | (1) | -4 | 9 | 5 | -14 | -0.6,29 | 59 | 47 | Jul/8 | 11 | 42.69 | 42.96 | 43.95(0.02) | 43.87(-0.1) | 43.82(-0.18) | 43.69 | 1.1 | | 3 | 28(-1.5) | 10 | [1] | [-9] | [-10] | -56 | -141 | DR | -0.5 | OpenShort | | (0) | -8 | -21 | -11 | -9 | -1,19 | 59 | 48 | Jul/8 | 10 | 42.69 | 42.96 | 43.94(0.05) | 43.91(-0.04) | 43.82(-0) | 43.95 | 1.3 | | 3 | 30(-2.3) | 40 | [2] | [1] | [8] | -25 | -61 | UT | 0.2 | OpenLong | | (3) | -0 | 26 | -8 | 9 | 0,25 | 59 | 49 | Jul/8 | 9 | 42.69 | 42.96 | 43.92(-0.01) | 43.93(-0.11) | 43.9(-0.17) | 43.63 | 1 | | 3 | 32(0.7) | 0 | [-0] | [-9] | [-10] | -50 | -112 | RG | -0.9 | SmallLong? | | (1) | -8 | -18 | -17 | -11 | -1,25 | 59 | 50 | Jul/7 | 15 | 42.66 | 42.82 | 43.93(-0.01) | 43.98(-0.05) | 43.98(0.05) | 43.85 | 1.3 | | 0 | 31(-0.3) | -10 | [-0] | [1] | [-7] | -22 | 8 | RG | -0.4 | Wait? | | (0) | 2 | -12 | -7 | -18 | -0.3,36 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|