|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 13, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $41.2400 One month high (close): $44.3200
XRT Daily Change: -2.22% Daily StdDev 2.25% XRT EMA_5_Trend: -0.52% 10Minute StdDev: $0.3806
Latest Price : $43.1(-2.22%) | Wed. Jul 15, 2020($0.8) Tue. Jul 14, 2020($0.5) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.3)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: 0.2
| | Mon. Jul. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/13 | 15 | 42.95 | 43.52 | 43.89(-0.04) | 44.15(-0.09) | 44.23(-0.28) | 43.62 | 0.8 | | 6 | 43(0.7) | -15 | [-2] | [-14] | [-27] | -14 | -97 | DT | -1.7 | OpenShort? | | (0) | -12 | -46 | -36 | -20 | -0.7,54 | 51 | Sample size 19 Avg positive next hour return: 0.37%(37%) Avg negative next hour return: -0.52%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 43.52(daily_ema_10 -0.23%) 42.95(daily_ema_20 -1.54%)
Resistance Levels: 43.89(weak_hourly_sma_20 0.62%) 44.15(weak_hourly_sma_10 1.22%)
|
| | | 2 | Jul/13 | 14 | 42.95 | 43.52 | 43.91(0.02) | 44.19(0.07) | 44.35(-0.01) | 44.2 | 1.5 | | 6 | 42(0.3) | 5 | [1] | [3] | [-13] | 57 | 42 | CR | -0.4 | HoldShort | | (1) | -0 | -32 | -12 | -4 | 0.8,87 | 51 | | 3 | Jul/13 | 13 | 42.95 | 43.52 | 43.9(0.08) | 44.16(0.19) | 44.36(0.26) | 44.6 | 2 | | 6 | 42(4.5) | 50 | [4] | [18] | [9] | 100 | 140 | UT | 0.7 | HoldLong | | (2) | 12 | 16 | 5 | 20 | 2,100 | 51 | | 4 | Jul/13 | 12 | 42.95 | 43.52 | 43.86(0.05) | 44.08(0.18) | 44.24(0.22) | 44.4 | 1.7 | | 6 | 38(2.9) | 35 | [2] | [16] | [3] | 93 | 129 | UT | 0.5 | OpenLong | | (3) | 10 | 6 | 3 | 5 | 1.7,100 | 51 | | 5 | Jul/13 | 11 | 42.95 | 43.52 | 43.84(0.07) | 44(0.18) | 44.14(0.14) | 44.33 | 1.6 | | 6 | 35(2.8) | 40 | [3] | [12] | [6] | 93 | 65 | UT | 0.7 | OpenLong | | (3) | 6 | 8 | 9 | 18 | 1.7,100 | 51 | | | | |
| 6 | Jul/13 | 10 | 42.95 | 43.52 | 43.81(0.06) | 43.92(0.14) | 44.08(0.12) | 44.23 | 1.5 | | 6 | 32(2) | 45 | [3] | [10] | [4] | 86 | 61 | UT | 0.6 | OpenLong | | (2) | 5 | 1 | 13 | 14 | 1.6,96 | 51 | | 7 | Jul/13 | 9 | 42.95 | 43.52 | 43.78(0.02) | 43.86(0.13) | 44.03(0.16) | 44.22 | 1.5 | | 6 | 30(2) | 35 | [1] | [11] | [10] | 83 | 125 | UT | 0.8 | OpenLong? | | (3) | 7 | 15 | 7 | 20 | 1.8,88 | 51 | | 8 | Jul/10 | 15 | 42.87 | 43.37 | 43.77(0.04) | 43.8(0.13) | 43.96(0.11) | 44.03 | 1.3 | | 8 | 28(2.8) | 50 | [2] | [10] | [5] | 66 | 43 | UT | 0.3 | OpenLong? | | (0) | 5 | 11 | 5 | 2 | 1.1,88 | 61 | | 9 | Jul/10 | 14 | 42.87 | 43.37 | 43.77(0) | 43.74(0.17) | 43.91(0.12) | 43.89 | 1.1 | | 8 | 25(0.1) | 45 | [0] | [11] | [-3] | 47 | 69 | CR | -0.1 | HoldShort | | (2) | 5 | -11 | 6 | -9 | 0.6,82 | 61 | | 10 | Jul/10 | 13 | 42.87 | 43.37 | 43.75(0.01) | 43.66(0.08) | 43.86(0.22) | 44.02 | 1.3 | | 8 | 25(0.2) | 50 | [0] | [14] | [7] | 62 | 119 | UT | 0.7 | OpenLong | | (1) | 10 | 4 | 19 | 20 | 1.2,82 | 61 | | | | |
| 11 | Jul/10 | 12 | 42.87 | 43.37 | 43.75(-0.01) | 43.62(-0.01) | 43.76(0.15) | 43.97 | 1.2 | | 8 | 25(-0.7) | 50 | [-0] | [8] | [10] | 50 | 109 | UR | 0.9 | SmallShort | | (-1) | 7 | 6 | 23 | 20 | 1,75 | 61 | | 12 | Jul/10 | 11 | 42.87 | 43.37 | 43.75(-0.01) | 43.62(-0.07) | 43.7(0.12) | 43.89 | 1.1 | | 8 | 26(-0.3) | 50 | [-0] | [6] | [9] | 29 | 81 | UR | 0.8 | SmallShort | | (-1) | 5 | 8 | 18 | 20 | 0.6,64 | 61 | | 13 | Jul/10 | 10 | 42.87 | 43.37 | 43.76(-0.02) | 43.65(-0.01) | 43.65(0.18) | 43.79 | 1 | | 8 | 26(-0.7) | 50 | [-1] | [9] | [8] | 6 | 92 | UR | 0.6 | SmallShort | | (0) | 8 | 13 | 10 | 20 | 0.1,53 | 61 | | 14 | Jul/10 | 9 | 42.87 | 43.37 | 43.77(-0.01) | 43.65(-0.06) | 43.57(0.23) | 43.63 | 0.8 | | 8 | 27(0.3) | 50 | [-0] | [11] | [4] | -18 | 55 | UR | 0.2 | SmallShort? | | (-2) | 10 | 6 | 8 | 7 | -0.6,47 | 61 | | 15 | Jul/9 | 15 | 42.71 | 43.14 | 43.77(-0.04) | 43.68(-0.05) | 43.47(-0.03) | 43.55 | 0.9 | | 5 | 26(1.9) | 25 | [-2] | [-2] | [1] | -25 | -8 | RG | 0.3 | Wait? | | (-2) | -1 | -6 | 19 | -7 | -0.9,48 | 55 | | | | |
| 16 | Jul/9 | 14 | 42.71 | 43.14 | 43.79(-0.05) | 43.7(-0.02) | 43.48(-0.16) | 43.62 | 0.9 | | 5 | 24(-0.8) | 10 | [-2] | [-7] | [4] | -25 | -29 | RG | 0.6 | Wait | | (-1) | -7 | -2 | 28 | 0 | -0.7,43 | 55 | | 17 | Jul/9 | 13 | 42.71 | 43.14 | 43.81(-0.05) | 43.71(-0.07) | 43.55(-0.23) | 43.64 | 1 | | 5 | 25(-0.3) | 25 | [-2] | [-11] | [5] | -41 | -51 | RG | 0.4 | Wait | | (-2) | -10 | 18 | -0 | -7 | -0.7,27 | 55 | | 18 | Jul/9 | 12 | 42.71 | 43.14 | 43.83(-0.09) | 43.74(-0.05) | 43.65(-0.19) | 43.42 | 0.7 | | 5 | 25(1) | 5 | [-4] | [-9] | [-0] | -83 | -36 | RG | -0.9 | SmallLong | | (-3) | -9 | 25 | -35 | -20 | -1.7,10 | 55 | | 19 | Jul/9 | 11 | 42.71 | 43.14 | 43.87(-0.11) | 43.76(-0.17) | 43.73(-0.35) | 43.12 | 0.4 | | 5 | 24(7.4) | -25 | [-5] | [-19] | [-27] | -109 | -142 | DT | -2.6 | HoldShort | | (-5) | -16 | -41 | -48 | -20 | -3.2,21 | 55 | | 20 | Jul/9 | 10 | 42.71 | 43.14 | 43.92(-0.08) | 43.83(-0.09) | 43.88(-0.09) | 43.62 | 0.9 | | 5 | 17(-0.8) | -10 | [-4] | [-6] | [-11] | -40 | 3 | DT | -1.6 | OpenShort | | (-2) | -4 | -27 | -4 | -20 | -1.8,55 | 55 | | | | |
| 21 | Jul/9 | 9 | 42.71 | 43.14 | 43.95(-0.05) | 43.87(-0.03) | 43.92(0.12) | 43.96 | 1.3 | | 5 | 18(-1.6) | 15 | [-2] | [5] | [0] | 21 | 102 | RG | 0.2 | Wait? | | (-2) | 5 | -15 | 18 | 20 | 0.1,68 | 55 | | 22 | Jul/8 | 15 | 42.69 | 42.96 | 43.97(-0.05) | 43.88(0.04) | 43.87(0.1) | 44.14 | 1.5 | | 3 | 19(-4.3) | 35 | [-2] | [6] | [15] | 34 | 133 | UR | 1.4 | SmallShort? | | (-1) | 5 | 25 | 23 | 20 | 0.9,61 | 59 | | 23 | Jul/8 | 14 | 42.69 | 42.96 | 43.99(0.03) | 43.86(-0.05) | 43.83(0.1) | 43.83 | 1.2 | | 3 | 24(-1.9) | 25 | [1] | [5] | [1] | -29 | -46 | UT | 0 | OpenLong | | (-3) | 4 | -2 | 9 | 7 | -0.7,39 | 59 | | 24 | Jul/8 | 13 | 42.69 | 42.96 | 43.98(0.03) | 43.88(0.02) | 43.79(0.01) | 43.86 | 1.2 | | 3 | 26(-1.2) | 20 | [1] | [2] | [0] | -33 | -64 | UT | 0.3 | OpenLong | | (2) | 0 | 5 | -3 | -9 | -0.5,30 | 59 | | 25 | Jul/8 | 12 | 42.69 | 42.96 | 43.96(0.02) | 43.88(-0) | 43.78(-0.09) | 43.8 | 1.2 | | 3 | 27(-1.3) | 25 | [1] | [-3] | [3] | -36 | -94 | RG | 0.1 | Wait | | (1) | -4 | 9 | 5 | -14 | -0.6,29 | 59 | | | | |
| 26 | Jul/8 | 11 | 42.69 | 42.96 | 43.95(0.02) | 43.87(-0.1) | 43.82(-0.18) | 43.69 | 1.1 | | 3 | 28(-1.5) | 10 | [1] | [-9] | [-10] | -56 | -142 | DR | -0.5 | OpenShort | | (0) | -8 | -21 | -11 | -9 | -1,19 | 59 | | 27 | Jul/8 | 10 | 42.69 | 42.96 | 43.94(0.05) | 43.91(-0.04) | 43.82(-0) | 43.95 | 1.3 | | 3 | 30(-2.3) | 40 | [2] | [1] | [8] | -25 | -62 | UT | 0.2 | OpenLong | | (3) | -0 | 26 | -9 | 9 | 0,25 | 59 | | 28 | Jul/8 | 9 | 42.69 | 42.96 | 43.92(-0.01) | 43.93(-0.11) | 43.9(-0.17) | 43.63 | 1 | | 3 | 32(0.7) | 0 | [-0] | [-9] | [-10] | -50 | -112 | RG | -0.9 | SmallLong? | | (1) | -8 | -18 | -21 | -11 | -1,25 | 59 | | 29 | Jul/7 | 15 | 42.66 | 42.82 | 43.93(-0.01) | 43.98(-0.05) | 43.98(0.05) | 43.85 | 1.3 | | 0 | 31(-0.3) | -10 | [-0] | [1] | [-6] | -22 | 8 | RG | -0.4 | Wait? | | (0) | 2 | -11 | -7 | -18 | -0.3,36 | 54 | | 30 | Jul/7 | 14 | 42.66 | 42.82 | 43.93(0.08) | 44(-0.08) | 43.96(0.09) | 43.99 | 1.4 | | 0 | 32(-4.6) | 25 | [4] | [3] | [-0] | 2 | -61 | UT | 0.1 | OpenLong | | (0) | 4 | -6 | 1 | 18 | 0.2,47 | 54 | | | | |
| 31 | Jul/7 | 13 | 42.66 | 42.82 | 43.89(0.11) | 44.04(-0.04) | 43.92(-0.02) | 44.07 | 1.5 | | 0 | 36(-4.4) | 25 | [5] | [-0] | [5] | 12 | -101 | UT | 0.4 | OpenLong | | (3) | -1 | 8 | 6 | 18 | 0.5,49 | 54 | | 32 | Jul/7 | 12 | 42.66 | 42.82 | 43.84(0.1) | 44.06(-0.13) | 43.93(-0.05) | 43.97 | 1.4 | | 0 | 41(-4.2) | 20 | [4] | [-4] | [-1] | -2 | -108 | DR | 0.1 | OpenShort | | (4) | -2 | -3 | -4 | 11 | 0.3,41 | 54 | | 33 | Jul/7 | 11 | 42.66 | 42.82 | 43.8(0.1) | 44.12(0.11) | 43.95(-0.07) | 44.01 | 1.4 | | 0 | 45(-1.8) | 15 | [4] | [1] | [1] | -1 | -94 | UT | 0.1 | OpenLong | | (4) | -3 | 20 | -14 | -20 | 0.5,37 | 54 | | 34 | Jul/7 | 10 | 42.66 | 42.82 | 43.76(0.11) | 44.07(0.03) | 43.98(-0.15) | 43.76 | 1.2 | | 0 | 47(-3.6) | 10 | [5] | [-4] | [-9] | -7 | -180 | DR | -0.5 | OpenShort | | (3) | -7 | -3 | -16 | -20 | 0,43 | 54 | | 35 | Jul/7 | 9 | 42.66 | 42.82 | 43.71(0.06) | 44.06(0.06) | 44.05(-0.23) | 43.8 | 1.2 | | 0 | 50(-1.3) | -15 | [3] | [-8] | [-15] | 11 | -124 | DR | -0.5 | OpenShort? | | (4) | -10 | -26 | -14 | -20 | 0.2,56 | 54 | | | | |
| 36 | Jul/6 | 15 | 42.72 | 42.73 | 43.69(0.1) | 44.04(0.16) | 44.15(-0.09) | 44.12 | 1.3 | | 1 | 51(7.5) | 20 | [4] | [2] | [-0] | 40 | -49 | UT | -0.1 | OpenLong? | | (4) | -4 | 4 | -6 | -9 | 0.9,67 | 64 | | 37 | Jul/6 | 14 | 42.72 | 42.73 | 43.65(0.16) | 43.97(0.14) | 44.19(-0.22) | 44.07 | 1.2 | | 1 | 44(-2.5) | 20 | [7] | [-3] | [-6] | 42 | -162 | DR | -0.3 | OpenShort | | (3) | -10 | -7 | -12 | -20 | 0.9,69 | 64 | | 38 | Jul/6 | 13 | 42.72 | 42.73 | 43.58(0.18) | 43.91(0.08) | 44.29(0.29) | 44.16 | 1.3 | | 1 | 46(-2.5) | 50 | [8] | [18] | [3] | 54 | -3 | UT | -0.3 | OpenLong | | (6) | 13 | 6 | -8 | 20 | 1.1,76 | 64 | | 39 | Jul/6 | 12 | 42.72 | 42.73 | 43.5(0.18) | 43.87(0.01) | 44.16(0.21) | 44.09 | 1.3 | | 1 | 49(-2) | 25 | [8] | [13] | [-6] | 57 | -15 | CR | -0.1 | HoldShort | | (6) | 9 | -18 | -12 | 20 | 1.1,79 | 64 | | 40 | Jul/6 | 11 | 42.72 | 42.73 | 43.42(0.18) | 43.87(0.27) | 44.07(0.34) | 44.32 | 1.5 | | 1 | 51(2) | 50 | [8] | [24] | [4] | 79 | 94 | UT | 0.5 | OpenLong | | (7) | 15 | 2 | 13 | 14 | 1.6,89 | 64 | | | | |
| 41 | Jul/6 | 10 | 42.72 | 42.73 | 43.34(0.17) | 43.75(0.28) | 43.92(0.38) | 44.3 | 1.4 | | 1 | 49(3.1) | 40 | [7] | [26] | [-3] | 77 | 127 | CR | 0.7 | OpenShort | | (7) | 17 | -22 | 10 | 20 | 1.8,82 | 64 | | 42 | Jul/6 | 9 | 42.72 | 42.73 | 43.27(0.24) | 43.63(0.36) | 43.76(0.54) | 44.57 | 1.7 | | 1 | 46(7) | 50 | [10] | [35] | [37] | 93 | 170 | UT | 1.6 | OpenLong? | | (7) | 23 | 84 | 16 | 20 | 2.6,78 | 64 | | 43 | Jul/2 | 15 | 42.71 | 42.52 | 43.17(0.11) | 43.47(0.07) | 43.53(-0.12) | 43.54 | 0.8 | | -1 | 39(-0.9) | 5 | [5] | [-2] | [-3] | 39 | -82 | DR | 0 | OpenShort? | | (4) | -5 | -6 | -3 | -5 | 0.9,66 | 64 | | 44 | Jul/2 | 14 | 42.71 | 42.52 | 43.12(0.13) | 43.44(0.16) | 43.58(-0.19) | 43.62 | 0.8 | | -1 | 40(-0.6) | 10 | [5] | [-2] | [-0] | 47 | -69 | RG | 0.1 | Wait | | (4) | -7 | 3 | -4 | -9 | 1.2,67 | 64 | | 45 | Jul/2 | 13 | 42.71 | 42.52 | 43.06(0.11) | 43.37(0.08) | 43.66(0.18) | 43.58 | 0.8 | | -1 | 40(0.2) | 20 | [4] | [10] | [2] | 44 | 52 | UT | -0.2 | OpenLong | | (5) | 7 | 8 | -16 | 20 | 1.2,64 | 64 | | | | |
| 46 | Jul/2 | 12 | 42.71 | 42.52 | 43.01(0.08) | 43.34(0.05) | 43.58(0.18) | 43.48 | 0.7 | | -1 | 40(0.9) | 5 | [3] | [9] | [-1] | 48 | 73 | CR | -0.2 | HoldShort | | (4) | 7 | 4 | -21 | 16 | 1.1,70 | 64 | | 47 | Jul/2 | 11 | 42.71 | 42.52 | 42.97(0.08) | 43.32(0.16) | 43.5(0.19) | 43.43 | 0.7 | | -1 | 39(0.6) | -10 | [3] | [11] | [-12] | 60 | 76 | CR | -0.2 | HoldShort | | (3) | 7 | -32 | 2 | -20 | 1.1,82 | 64 | | 48 | Jul/2 | 10 | 42.71 | 42.52 | 42.94(0.17) | 43.25(0.29) | 43.42(0.29) | 43.82 | 1 | | -1 | 39(3.7) | 25 | [6] | [19] | [2] | 92 | 96 | UT | 1 | OpenLong | | (5) | 11 | -16 | 31 | 20 | 2.1,89 | 64 | | 49 | Jul/2 | 9 | 42.71 | 42.52 | 42.87(0.22) | 43.13(0.36) | 43.29(0.49) | 44.02 | 1.2 | | -1 | 35(7.6) | 50 | [8] | [28] | [35] | 112 | 166 | UT | 1.9 | HoldLong? | | (7) | 18 | 70 | 37 | 20 | 3.1,84 | 64 | | 50 | Jul/1 | 15 | 42.7 | 42.43 | 42.78(0.2) | 42.98(0.11) | 43.08(-0.02) | 43.17 | 0.4 | | -2 | 27(-9) | 35 | [8] | [3] | [6] | 55 | -127 | UT | 0.3 | OpenLong? | | (4) | -1 | 8 | 18 | 9 | 1.3,72 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|