|
^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 10, 2020 |
| XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $40.8400 One month high (close): $44.3200
XRT Daily Change: 1.36% Daily StdDev 2.23% XRT EMA_5_Trend: 0.3% 10Minute StdDev: $0.249
Latest Price : $44.08(1.36%) | Tue. Jul 14, 2020($0.5) Mon. Jul 13, 2020($0.3) Fri. Jul 10, 2020($0.3) Thu. Jul 9, 2020($0.3) Wed. Jul 8, 2020($0.1) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.3) Thu. Jul 2, 2020($0.3)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.3
| Fri. Jul. 10, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/10 | 15 | 42.87 | 43.37 | 43.77(0.04) | 43.8(0.13) | 43.96(0.11) | 44.03 | 1.3 | | 8 | 26(0.6) | 50 | [2] | [10] | [5] | 66 | 42 | UT | 0.3 | OpenLong? | | (0) | 5 | 11 | 5 | 2 | 1.1,88 | 61 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.8(hourly_sma_10 -0.52%) 43.77(hourly_sma_20 -0.59%) 43.37(daily_ema_10 -1.5%) 42.87(daily_ema_20 -2.63%) Resistance Levels:
|
| 2 | Jul/10 | 14 | 42.87 | 43.37 | 43.77(0) | 43.74(0.17) | 43.91(0.12) | 43.89 | 1.1 | | 8 | 25(0.1) | 45 | [0] | [11] | [-3] | 47 | 72 | CR | -0.1 | HoldShort | | (2) | 5 | -10 | 6 | -9 | 0.6,82 | 61 | 3 | Jul/10 | 13 | 42.87 | 43.37 | 43.75(0.01) | 43.66(0.08) | 43.86(0.22) | 44.02 | 1.3 | | 8 | 25(0.2) | 50 | [0] | [13] | [7] | 62 | 123 | UT | 0.7 | OpenLong | | (1) | 10 | 4 | 19 | 20 | 1.2,82 | 61 | 4 | Jul/10 | 12 | 42.87 | 43.37 | 43.75(-0.01) | 43.62(-0.01) | 43.76(0.15) | 43.97 | 1.2 | | 8 | 25(-0.7) | 50 | [-0] | [8] | [10] | 50 | 113 | UR | 0.9 | SmallShort | | (-1) | 7 | 6 | 23 | 20 | 1,75 | 61 | 5 | Jul/10 | 11 | 42.87 | 43.37 | 43.75(-0.01) | 43.62(-0.07) | 43.7(0.12) | 43.89 | 1.1 | | 8 | 26(-0.3) | 50 | [-0] | [5] | [9] | 29 | 84 | UR | 0.8 | SmallShort | | (-1) | 5 | 8 | 18 | 20 | 0.6,64 | 61 | | | |
6 | Jul/10 | 10 | 42.87 | 43.37 | 43.76(-0.02) | 43.65(-0.01) | 43.65(0.18) | 43.79 | 1 | | 8 | 26(-0.7) | 50 | [-1] | [9] | [8] | 6 | 97 | UR | 0.6 | SmallShort | | (0) | 8 | 12 | 10 | 20 | 0.1,53 | 61 | 7 | Jul/10 | 9 | 42.87 | 43.37 | 43.77(-0.01) | 43.65(-0.06) | 43.57(0.23) | 43.63 | 0.8 | | 8 | 27(0.3) | 50 | [-0] | [10] | [4] | -18 | 60 | UR | 0.2 | SmallShort? | | (-2) | 10 | 6 | 8 | 7 | -0.6,47 | 61 | 8 | Jul/9 | 15 | 42.71 | 43.14 | 43.77(-0.04) | 43.68(-0.05) | 43.47(-0.03) | 43.55 | 0.9 | | 5 | 26(1.9) | 25 | [-2] | [-2] | [1] | -25 | -5 | RG | 0.3 | Wait? | | (-2) | -1 | -5 | 19 | -7 | -0.9,48 | 55 | 9 | Jul/9 | 14 | 42.71 | 43.14 | 43.79(-0.05) | 43.7(-0.02) | 43.48(-0.16) | 43.62 | 0.9 | | 5 | 24(-0.8) | 10 | [-2] | [-7] | [4] | -25 | -28 | RG | 0.6 | Wait | | (-1) | -7 | -2 | 28 | 0 | -0.7,43 | 55 | 10 | Jul/9 | 13 | 42.71 | 43.14 | 43.81(-0.05) | 43.71(-0.07) | 43.55(-0.23) | 43.64 | 1 | | 5 | 25(-0.3) | 25 | [-2] | [-11] | [5] | -41 | -52 | RG | 0.4 | Wait | | (-2) | -10 | 17 | -0 | -7 | -0.7,27 | 55 | | | |
11 | Jul/9 | 12 | 42.71 | 43.14 | 43.83(-0.09) | 43.74(-0.05) | 43.65(-0.19) | 43.42 | 0.7 | | 5 | 25(1) | 5 | [-4] | [-10] | [-1] | -83 | -33 | RG | -0.9 | SmallLong | | (-2) | -9 | 23 | -35 | -20 | -1.7,10 | 55 | 12 | Jul/9 | 11 | 42.71 | 43.14 | 43.87(-0.11) | 43.76(-0.17) | 43.73(-0.35) | 43.12 | 0.4 | | 5 | 24(7.4) | -25 | [-5] | [-20] | [-26] | -109 | -140 | DT | -2.6 | HoldShort | | (-5) | -16 | -38 | -48 | -20 | -3.2,21 | 55 | 13 | Jul/9 | 10 | 42.71 | 43.14 | 43.92(-0.08) | 43.83(-0.09) | 43.88(-0.09) | 43.62 | 0.9 | | 5 | 17(-0.8) | -10 | [-4] | [-6] | [-11] | -40 | 8 | DT | -1.6 | OpenShort | | (-2) | -4 | -26 | -4 | -20 | -1.8,55 | 55 | 14 | Jul/9 | 9 | 42.71 | 43.14 | 43.95(-0.05) | 43.87(-0.03) | 43.92(0.12) | 43.96 | 1.3 | | 5 | 18(-1.6) | 15 | [-2] | [5] | [0] | 21 | 108 | RG | 0.2 | Wait? | | (-2) | 5 | -14 | 18 | 20 | 0.1,68 | 55 | 15 | Jul/8 | 15 | 42.69 | 42.96 | 43.97(-0.05) | 43.88(0.04) | 43.87(0.1) | 44.14 | 1.5 | | 3 | 19(-4.3) | 30 | [-2] | [6] | [14] | 34 | 139 | UR | 1.4 | SmallShort? | | (-1) | 5 | 24 | 23 | 20 | 0.9,61 | 59 | | | |
16 | Jul/8 | 14 | 42.69 | 42.96 | 43.99(0.03) | 43.86(-0.05) | 43.83(0.1) | 43.83 | 1.2 | | 3 | 24(-1.9) | 25 | [1] | [4] | [1] | -29 | -46 | UT | 0 | OpenLong | | (-3) | 4 | -2 | 9 | 7 | -0.7,39 | 59 | 17 | Jul/8 | 13 | 42.69 | 42.96 | 43.98(0.03) | 43.88(0.02) | 43.79(0.01) | 43.86 | 1.2 | | 3 | 26(-1.2) | 20 | [1] | [2] | [0] | -33 | -66 | UT | 0.3 | OpenLong | | (2) | 0 | 5 | -3 | -9 | -0.5,30 | 59 | 18 | Jul/8 | 12 | 42.69 | 42.96 | 43.96(0.02) | 43.88(-0) | 43.78(-0.09) | 43.8 | 1.2 | | 3 | 27(-1.3) | 20 | [1] | [-3] | [2] | -36 | -97 | RG | 0.1 | Wait | | (1) | -4 | 8 | 5 | -14 | -0.6,29 | 59 | 19 | Jul/8 | 11 | 42.69 | 42.96 | 43.95(0.02) | 43.87(-0.1) | 43.82(-0.18) | 43.69 | 1.1 | | 3 | 28(-1.5) | 15 | [1] | [-9] | [-9] | -56 | -147 | DR | -0.5 | OpenShort | | (0) | -8 | -20 | -11 | -9 | -1,19 | 59 | 20 | Jul/8 | 10 | 42.69 | 42.96 | 43.94(0.05) | 43.91(-0.04) | 43.82(-0) | 43.95 | 1.3 | | 3 | 30(-2.3) | 40 | [2] | [0] | [7] | -25 | -66 | UT | 0.2 | OpenLong | | (2) | -0 | 24 | -9 | 9 | 0,25 | 59 | | | |
21 | Jul/8 | 9 | 42.69 | 42.96 | 43.92(-0.01) | 43.93(-0.11) | 43.9(-0.17) | 43.63 | 1 | | 3 | 32(0.7) | 0 | [-0] | [-9] | [-10] | -50 | -115 | RG | -0.9 | SmallLong? | | (1) | -8 | -17 | -21 | -11 | -1,25 | 59 | 22 | Jul/7 | 15 | 42.66 | 42.82 | 43.93(-0.01) | 43.98(-0.05) | 43.98(0.05) | 43.85 | 1.3 | | 0 | 31(-0.3) | -10 | [-0] | [1] | [-6] | -22 | 10 | RG | -0.4 | Wait? | | (0) | 2 | -11 | -7 | -18 | -0.3,36 | 54 | 23 | Jul/7 | 14 | 42.66 | 42.82 | 43.93(0.08) | 44(-0.08) | 43.96(0.09) | 43.99 | 1.4 | | 0 | 32(-4.6) | 25 | [4] | [3] | [-0] | 2 | -65 | UT | 0.1 | OpenLong | | (0) | 4 | -6 | 1 | 18 | 0.2,47 | 54 | 24 | Jul/7 | 13 | 42.66 | 42.82 | 43.89(0.11) | 44.04(-0.04) | 43.92(-0.02) | 44.07 | 1.5 | | 0 | 36(-4.4) | 25 | [5] | [-0] | [5] | 12 | -110 | UT | 0.4 | OpenLong | | (3) | -1 | 8 | 6 | 18 | 0.5,49 | 54 | 25 | Jul/7 | 12 | 42.66 | 42.82 | 43.84(0.1) | 44.06(-0.13) | 43.93(-0.05) | 43.97 | 1.4 | | 0 | 41(-4.2) | 20 | [4] | [-4] | [-1] | -2 | -117 | DR | 0.1 | OpenShort | | (4) | -2 | -3 | -4 | 11 | 0.3,41 | 54 | | | |
26 | Jul/7 | 11 | 42.66 | 42.82 | 43.8(0.1) | 44.12(0.11) | 43.95(-0.07) | 44.01 | 1.4 | | 0 | 45(-1.8) | 15 | [4] | [1] | [1] | -1 | -104 | UT | 0.1 | OpenLong | | (4) | -3 | 19 | -14 | -20 | 0.5,37 | 54 | 27 | Jul/7 | 10 | 42.66 | 42.82 | 43.76(0.11) | 44.07(0.03) | 43.98(-0.15) | 43.76 | 1.2 | | 0 | 47(-3.6) | 10 | [5] | [-4] | [-9] | -7 | -193 | DR | -0.5 | OpenShort | | (2) | -7 | -3 | -16 | -20 | 0,43 | 54 | 28 | Jul/7 | 9 | 42.66 | 42.82 | 43.71(0.06) | 44.06(0.06) | 44.05(-0.23) | 43.8 | 1.2 | | 0 | 50(-1.3) | -15 | [3] | [-8] | [-14] | 11 | -134 | DR | -0.5 | OpenShort? | | (4) | -10 | -24 | -14 | -20 | 0.2,56 | 54 | 29 | Jul/6 | 15 | 42.72 | 42.73 | 43.69(0.1) | 44.04(0.16) | 44.15(-0.09) | 44.12 | 1.3 | | 1 | 51(7.5) | 15 | [4] | [2] | [-1] | 40 | -60 | CR | -0.1 | HoldShort? | | (4) | -4 | 4 | -6 | -9 | 0.9,67 | 64 | 30 | Jul/6 | 14 | 42.72 | 42.73 | 43.65(0.16) | 43.97(0.14) | 44.19(-0.22) | 44.07 | 1.2 | | 1 | 44(-2.5) | 20 | [7] | [-4] | [-6] | 42 | -180 | DR | -0.3 | OpenShort | | (3) | -10 | -7 | -12 | -20 | 0.9,69 | 64 | | | |
31 | Jul/6 | 13 | 42.72 | 42.73 | 43.58(0.18) | 43.91(0.08) | 44.29(0.29) | 44.16 | 1.3 | | 1 | 46(-2.5) | 50 | [8] | [17] | [3] | 54 | -11 | UT | -0.3 | OpenLong | | (5) | 13 | 5 | -8 | 20 | 1.1,76 | 64 | 32 | Jul/6 | 12 | 42.72 | 42.73 | 43.5(0.18) | 43.87(0.01) | 44.16(0.21) | 44.09 | 1.3 | | 1 | 49(-2) | 25 | [8] | [12] | [-6] | 57 | -26 | CR | -0.1 | HoldShort | | (6) | 9 | -17 | -12 | 20 | 1.1,79 | 64 | 33 | Jul/6 | 11 | 42.72 | 42.73 | 43.42(0.18) | 43.87(0.27) | 44.07(0.34) | 44.32 | 1.5 | | 1 | 51(2) | 50 | [8] | [24] | [4] | 79 | 87 | UT | 0.5 | OpenLong | | (7) | 15 | 2 | 13 | 14 | 1.6,89 | 64 | 34 | Jul/6 | 10 | 42.72 | 42.73 | 43.34(0.17) | 43.75(0.28) | 43.92(0.38) | 44.3 | 1.4 | | 1 | 49(3.1) | 40 | [7] | [26] | [-3] | 77 | 121 | CR | 0.7 | OpenShort | | (7) | 17 | -20 | 10 | 20 | 1.8,82 | 64 | 35 | Jul/6 | 9 | 42.72 | 42.73 | 43.27(0.24) | 43.63(0.36) | 43.76(0.54) | 44.57 | 1.7 | | 1 | 46(7) | 50 | [10] | [35] | [35] | 93 | 162 | UT | 1.6 | OpenLong? | | (7) | 23 | 79 | 16 | 20 | 2.6,78 | 64 | | | |
36 | Jul/2 | 15 | 42.71 | 42.52 | 43.17(0.11) | 43.47(0.07) | 43.53(-0.12) | 43.54 | 0.8 | | -1 | 39(-0.9) | 5 | [5] | [-2] | [-3] | 39 | -94 | DR | 0 | OpenShort? | | (4) | -5 | -6 | -3 | -5 | 0.9,66 | 64 | 37 | Jul/2 | 14 | 42.71 | 42.52 | 43.12(0.13) | 43.44(0.16) | 43.58(-0.19) | 43.62 | 0.8 | | -1 | 40(-0.6) | 10 | [5] | [-2] | [-0] | 47 | -82 | RG | 0.1 | Wait | | (4) | -7 | 3 | -4 | -9 | 1.2,67 | 64 | 38 | Jul/2 | 13 | 42.71 | 42.52 | 43.06(0.11) | 43.37(0.08) | 43.66(0.18) | 43.58 | 0.8 | | -1 | 40(0.2) | 20 | [4] | [10] | [2] | 44 | 48 | UT | -0.2 | OpenLong | | (5) | 7 | 8 | -16 | 20 | 1.2,64 | 64 | 39 | Jul/2 | 12 | 42.71 | 42.52 | 43.01(0.08) | 43.34(0.05) | 43.58(0.18) | 43.48 | 0.7 | | -1 | 40(0.9) | 5 | [3] | [9] | [-1] | 48 | 71 | CR | -0.2 | HoldShort | | (4) | 7 | 4 | -21 | 16 | 1.1,70 | 64 | 40 | Jul/2 | 11 | 42.71 | 42.52 | 42.97(0.08) | 43.32(0.16) | 43.5(0.19) | 43.43 | 0.7 | | -1 | 39(0.6) | -10 | [3] | [11] | [-11] | 60 | 74 | CR | -0.2 | HoldShort | | (3) | 7 | -30 | 2 | -20 | 1.1,82 | 64 | | | |
41 | Jul/2 | 10 | 42.71 | 42.52 | 42.94(0.17) | 43.25(0.29) | 43.42(0.29) | 43.82 | 1 | | -1 | 39(3.7) | 25 | [6] | [18] | [0] | 92 | 88 | UT | 1 | OpenLong | | (5) | 11 | -15 | 15 | 20 | 2.1,89 | 64 | 42 | Jul/2 | 9 | 42.71 | 42.52 | 42.87(0.22) | 43.13(0.36) | 43.29(0.49) | 44.02 | 1.2 | | -1 | 35(7.6) | 50 | [8] | [28] | [32] | 112 | 159 | UT | 1.9 | HoldLong? | | (6) | 18 | 65 | 23 | 20 | 3.1,84 | 64 | 43 | Jul/1 | 15 | 42.7 | 42.43 | 42.78(0.2) | 42.98(0.11) | 43.08(-0.02) | 43.17 | 0.4 | | -2 | 27(-9) | 30 | [8] | [3] | [3] | 55 | -142 | UT | 0.3 | OpenLong? | | (4) | -1 | 8 | -1 | 9 | 1.3,72 | 65 | 44 | Jul/1 | 14 | 42.7 | 42.43 | 42.69(0.19) | 42.93(0.06) | 43.09(-0.11) | 43.07 | 0.3 | | -2 | 36(-8) | 20 | [7] | [-1] | [2] | 48 | -154 | RG | -0.1 | Wait | | (6) | -4 | 4 | -2 | 7 | 1,73 | 65 | 45 | Jul/1 | 13 | 42.7 | 42.43 | 42.61(0.19) | 42.9(0.09) | 43.14(0.13) | 43.02 | 0.3 | | -2 | 44(-5.7) | 15 | [7] | [9] | [-7] | 42 | -78 | CR | -0.3 | HoldShort | | (7) | 5 | -13 | -14 | -2 | 0.9,69 | 65 | | | |
46 | Jul/1 | 12 | 42.7 | 42.43 | 42.53(0.18) | 42.86(0.13) | 43.09(0.3) | 43.19 | 0.5 | | -2 | 50(-0.3) | 30 | [7] | [16] | [7] | 58 | 43 | UT | 0.2 | OpenLong | | (7) | 11 | 19 | -12 | 20 | 1.2,78 | 65 | 47 | Jul/1 | 11 | 42.7 | 42.43 | 42.46(0.15) | 42.8(0.1) | 42.96(0.19) | 42.94 | 0.2 | | -2 | 50(-0.6) | 10 | [6] | [11] | [-8] | 55 | -5 | CR | -0 | HoldShort | | (5) | 7 | -22 | -3 | 0 | 0.9,82 | 65 | 48 | Jul/1 | 10 | 42.7 | 42.43 | 42.4(0.16) | 42.76(0.17) | 42.88(0.23) | 43.23 | 0.5 | | -2 | 51(2.2) | 25 | [6] | [14] | [6] | 84 | 82 | UT | 0.6 | OpenLong | | (6) | 9 | -7 | 28 | 20 | 1.5,96 | 65 | 49 | Jul/1 | 9 | 42.7 | 42.43 | 42.33(0.17) | 42.69(0.14) | 42.78(0.26) | 43.32 | 0.6 | | -2 | 49(4) | 50 | [6] | [14] | [25] | 93 | 110 | UT | 1 | OpenLong? | | (6) | 10 | 44 | 31 | 20 | 1.9,95 | 65 | 50 | Jun/30 | 15 | 42.7 | 42.39 | 42.26(0.05) | 42.63(0.03) | 42.67(0.08) | 42.75 | 0 | | -1 | 45(1.6) | 10 | [2] | [4] | [9] | 64 | 84 | RG | 0.2 | Wait? | | (4) | 3 | 14 | 21 | 16 | 1,89 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|