XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 25, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $40.2600 One month high (close): $45.3500

XRT Daily Change: 0.51% Daily StdDev 2.81% XRT EMA_5_Trend: -0.42% 10Minute StdDev: $0.7261

Latest Price : $41.79(0.51%)

Mon. Jun 29, 2020($0.5) Fri. Jun 26, 2020($0.2) Thu. Jun 25, 2020($0.3) Wed. Jun 24, 2020($0.7) Tue. Jun 23, 2020($0.3) Mon. Jun 22, 2020($0.4) Fri. Jun 19, 2020($0.3) Thu. Jun 18, 2020($0.2)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -0.7

Sample size 9 Avg positive next hour return: 0.42%(78%) Avg negative next hour return: -0.18%(22%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 25, 2020
1	Jun/25	15	42.58	42.34	42.06(-0.21)	41.53(0.02)	41.49(0.02)	41.61	-0.8	-0	57(-4.5)	-20	[-8]	[-0]	[5]	-49	212	UR	0.2	SmallShort?	(-5)	1	11	5	5	-0.6,16	39
Daily Trend: % Up Forces: 42.34(daily_ema_10 1.75%) 42.58(daily_ema_20 2.33%) Down Forces: Support Levels: 41.53(hourly_sma_10 -0.19%) Resistance Levels: 42.06(weak_hourly_sma_20 1.08%)

2	Jun/25	14	42.58	42.34	42.15(-0.19)	41.52(-0.04)	41.48(0.05)	41.42	-1	-0	62(-0.5)	-15	[-7]	[-0]	[-2]	-65	135	DT	-0.1	OpenShort	(-6)	2	-5	5	-17	-1,10	39
3	Jun/25	13	42.58	42.34	42.23(-0.19)	41.54(-0.13)	41.46(-0.09)	41.5	-0.9	-0	62(-0.1)	-15	[-7]	[-7]	[1]	-67	81	DP	0.1	OpenShort	(-5)	-3	-3	2	20	-1,8	39
4	Jun/25	12	42.58	42.34	42.31(-0.18)	41.59(-0.18)	41.5(-0.06)	41.56	-0.8	-0	62(0.3)	-5	[-6]	[-7]	[7]	-65	66	RG	0.1	Wait	(-5)	-2	13	7	20	-1,10	39
5	Jun/25	11	42.58	42.34	42.39(-0.17)	41.66(-0.46)	41.53(-0.13)	41.34	-1	-0	62(2.8)	-20	[-6]	[-14]	[-1]	-80	-45	DT	-0.3	OpenShort	(-5)	-5	-15	-1	20	-1.4,5	39

6	Jun/25	10	42.58	42.34	42.46(-0.1)	41.85(-0.38)	41.58(0.04)	41.6	-0.8	-0	59(2.3)	15	[-4]	[-6]	[9]	-72	-33	RG	0	Wait	(-4)	1	17	3	20	-1.2,8	39
7	Jun/25	9	42.58	42.34	42.5(-0.15)	42.01(-0.41)	41.56(-0.13)	41.31	-1	-0	57(4.5)	-35	[-5]	[-13]	[-9]	-86	-105	DT	-0.4	OpenShort?	(-3)	-5	-22	2	-20	-1.7,7	39
8	Jun/24	15	42.55	42.26	42.56(-0.08)	42.18(-0.32)	41.62(-0.16)	41.69	-0.7	-3	52(2.9)	-10	[-3]	[-13]	[-0]	-76	-141	DT	0.1	OpenShort?	(-2)	-6	0	9	-19	-1.4,9	44
9	Jun/24	14	42.55	42.26	42.6(-0.06)	42.31(-0.3)	41.69(-0.27)	41.69	-0.7	-3	49(2.5)	-15	[-2]	[-16]	[0]	-82	-222	DT	0	OpenShort	(-2)	-10	3	9	-20	-1.5,6	44
10	Jun/24	13	42.55	42.26	42.63(-0.05)	42.44(-0.33)	41.8(-0.76)	41.63	-0.7	-3	47(2.7)	-30	[-2]	[-34]	[-4]	-91	-439	DT	-0.3	OpenShort	(-2)	-27	8	-7	-20	-1.7,2	44

11	Jun/24	12	42.55	42.26	42.65(-0.11)	42.58(-0.46)	42.12(-0.79)	41.49	-0.9	-3	44(5.3)	-50	[-4]	[-38]	[-13]	-103	-400	DT	-1.2	HoldShort	(-2)	-28	-5	-24	-20	-2.1,0	44
12	Jun/24	11	42.55	42.26	42.7(-0.11)	42.78(-0.34)	42.46(-0.68)	41.58	-0.8	-3	39(6)	-50	[-4]	[-32]	[-27]	-108	-348	DT	-1.8	HoldShort	(-2)	-24	-26	-53	-20	-2.3,0	44
13	Jun/24	10	42.55	42.26	42.75(-0.12)	42.93(-0.23)	42.75(-0.44)	42.04	-0.4	-3	33(2.1)	-50	[-4]	[-21]	[-18]	-69	-153	DT	-1.8	OpenShort	(-2)	-16	-14	-38	-20	-1.8,26	44
14	Jun/24	9	42.55	42.26	42.8(-0.1)	43.03(-0.18)	42.94(-0.31)	42.28	-0.2	-3	31(1.2)	-50	[-4]	[-16]	[-28]	-32	-87	DT	-1.7	OpenShort?	(-3)	-11	-51	-22	-20	-1.4,53	44
15	Jun/23	15	42.56	42.42	42.84(0.03)	43.11(0.09)	43.07(0.06)	43.21	0.5	1	30(2.5)	0	[1]	[4]	[1]	51	65	RG	0.4	Wait?	(1)	2	2	7	-5	1,76	50

16	Jun/23	14	42.56	42.42	42.83(0.08)	43.07(0.16)	43.04(-0.14)	43.17	0.5	1	27(0.4)	5	[3]	[-1]	[1]	46	-83	RG	0.4	Wait	(1)	-5	6	2	-20	1,71	50
17	Jun/23	13	42.56	42.42	42.8(0.06)	43(0.14)	43.04(-0)	43.06	0.4	1	27(0.1)	0	[2]	[3]	[-1]	34	-23	CR	-0.1	HoldShort	(2)	-0	5	-10	-12	0.7,66	50
18	Jun/23	12	42.56	42.42	42.77(0.03)	42.94(0.15)	43.1(-0.05)	42.98	0.3	1	27(0.3)	5	[1]	[1]	[-5]	31	-8	CR	-0.3	HoldShort	(1)	-2	3	-24	-20	0.6,66	50
19	Jun/23	11	42.56	42.42	42.76(0.05)	42.88(0.16)	43.12(-0.05)	42.93	0.3	1	26(0)	0	[2]	[1]	[-7]	40	-48	CR	-0.6	HoldShort	(1)	-2	-8	-12	-20	0.5,77	50
20	Jun/23	10	42.56	42.42	42.74(0.05)	42.81(0.21)	43.14(0.09)	43.07	0.4	1	26(0.6)	-5	[2]	[7]	[-8]	63	38	CR	-0.2	HoldShort	(2)	3	-22	-4	-5	1,88	50

21	Jun/23	9	42.56	42.42	42.72(0.07)	42.72(0.25)	43.1(0.47)	43.46	0.7	1	26(3.2)	35	[2]	[20]	[15]	102	237	UT	1.1	HoldLong?	(2)	16	22	16	20	2.2,97	50
22	Jun/22	15	42.43	42.51	42.69(0.07)	42.61(0.1)	42.9(0.27)	43.06	0.5	2	23(1.1)	30	[2]	[11]	[7]	77	86	UT	0.5	OpenLong?	(1)	9	-1	20	20	1.3,94	55
23	Jun/22	14	42.43	42.51	42.66(0.03)	42.57(-0.01)	42.78(0.34)	43.08	0.5	2	21(1.2)	40	[1]	[11]	[14]	75	175	UT	1.1	OpenLong	(2)	11	2	38	20	1.5,87	55
24	Jun/22	13	42.43	42.51	42.65(0.02)	42.57(-0.02)	42.63(0.35)	43.05	0.5	2	20(0.6)	35	[1]	[11]	[15]	54	182	UT	1.6	OpenLong	(1)	11	11	32	20	1.5,66	55
25	Jun/22	12	42.43	42.51	42.64(-0.01)	42.58(-0.01)	42.48(0.34)	42.86	0.3	2	20(-0.3)	45	[-0]	[10]	[16]	17	180	UR	1.5	SmallShort	(-1)	11	24	29	20	0.8,47	55

26	Jun/22	11	42.43	42.51	42.64(-0.06)	42.58(-0.04)	42.34(0.03)	42.44	0	2	20(0.1)	0	[-2]	[-1]	[0]	-40	46	RG	0.4	Wait	(-1)	1	-2	15	-17	-0.8,30	55
27	Jun/22	10	42.43	42.51	42.66(-0.05)	42.6(-0.01)	42.33(-0.06)	42.48	0	2	20(0.1)	5	[-2]	[-3]	[5]	-43	6	RG	0.6	Wait	(-1)	-2	8	22	-14	-0.7,25	55
28	Jun/22	9	42.43	42.51	42.68(-0.04)	42.6(-0.09)	42.36(-0.36)	42.34	-0.1	2	20(0.9)	0	[-1]	[-14]	[-1]	-70	-151	RG	-0.1	Wait?	(-2)	-12	3	-4	-20	-1.3,13	55
29	Jun/19	15	42.24	42.7	42.7(-0.07)	42.64(-0.06)	42.51(-0.39)	42.29	0	4	19(2.9)	-0	[-2]	[-15]	[-5]	-85	-138	RG	-0.9	SmallLong?	(-1)	-13	10	-28	-20	-1.6,5	57
30	Jun/19	14	42.24	42.7	42.73(-0.1)	42.67(-0.11)	42.68(-0.35)	42.12	-0.1	4	16(2.7)	-30	[-3]	[-14]	[-20]	-108	-123	DT	-2.4	HoldShort	(-2)	-11	-15	-66	-20	-2.6,7	57

31	Jun/19	13	42.24	42.7	42.77(-0.09)	42.72(-0.11)	42.83(-0.08)	42.39	0.1	4	13(0.5)	-15	[-3]	[-6]	[-14]	-57	6	DT	-2.2	OpenShort	(-2)	-3	-13	-40	-20	-1.9,41	57
32	Jun/19	12	42.24	42.7	42.81(-0.03)	42.77(0.04)	42.87(0.04)	42.63	0.3	4	13(0.2)	-10	[-1]	[1]	[-12]	-1	14	RG	-1.3	SmallLong	(-2)	1	-28	-2	-20	-1,74	57
33	Jun/19	11	42.24	42.7	42.82(0.02)	42.75(0.07)	42.85(0.2)	43.13	0.6	4	13(0.7)	40	[1]	[7]	[13]	89	112	UT	1.5	HoldLong	(1)	6	2	50	20	1.7,96	57
34	Jun/19	10	42.24	42.7	42.81(0.03)	42.72(0.05)	42.76(0.24)	43.1	0.6	4	12(0.9)	40	[1]	[8]	[14]	62	107	UT	1.9	OpenLong	(1)	8	11	43	20	1.7,69	57
35	Jun/19	9	42.24	42.7	42.8(-0.02)	42.7(-0.01)	42.66(0.12)	42.9	0.4	4	11(-1.3)	35	[-1]	[3]	[12]	5	87	UR	1.5	SmallShort?	(1)	4	19	13	20	0.6,40	57

36	Jun/18	15	42.1	42.91	42.81(-0.06)	42.7(-0.07)	42.61(-0.14)	42.57	0.3	7	12(1.1)	15	[-2]	[-6]	[-2]	-62	-27	RG	-0.2	Wait?	(-2)	-5	0	-10	-7	-1.3,21	60
37	Jun/18	14	42.1	42.91	42.83(0.09)	42.73(-0.06)	42.67(0.04)	42.56	0.3	7	11(-7.2)	35	[3]	[1]	[-6]	-68	-165	CR	-0.6	HoldShort	(-2)	1	-7	-14	-19	-1.5,20	60
38	Jun/18	13	42.1	42.91	42.79(0.1)	42.76(0.01)	42.65(-0.05)	42.69	0.4	7	18(-4.2)	50	[3]	[-0]	[-1]	-34	-171	DR	0.1	OpenShort	(3)	-2	7	-13	-14	-0.3,24	60
39	Jun/18	12	42.1	42.91	42.75(0.11)	42.76(-0.08)	42.67(-0.17)	42.57	0.3	7	23(-4.1)	40	[4]	[-6]	[-4]	-31	-245	DR	-0.3	OpenShort	(2)	-5	-5	-10	-7	-0.5,32	60
40	Jun/18	11	42.1	42.91	42.7(0.13)	42.79(-0.09)	42.74(-0.14)	42.65	0.3	7	27(-4.9)	40	[4]	[-5]	[-7]	-25	-227	DR	-0.2	OpenShort	(3)	-4	-12	-15	-9	-0.1,28	60

41	Jun/18	10	42.1	42.91	42.64(0.21)	42.83(-0.04)	42.8(0.01)	42.87	0.5	7	32(-6.1)	50	[7]	[1]	[6]	5	-222	UT	0.1	OpenLong	(5)	0	21	-15	20	0.4,45	60
42	Jun/18	9	42.1	42.91	42.55(0.21)	42.85(-0.1)	42.8(-0.13)	42.49	0.2	7	38(-7.3)	45	[7]	[-4]	[-11]	-1	-328	DR	-0.5	OpenShort?	(4)	-4	-16	-18	-20	-0.1,52	60
43	Jun/17	15	41.9	42.97	42.46(0.28)	42.89(-0.04)	42.86(0.04)	42.78	0.5	8	45(-2.4)	50	[9]	[3]	[-6]	21	-275	CR	-0.1	HoldShort?	(6)	1	-8	-10	-16	0.4,61	61
44	Jun/17	14	41.9	42.97	42.34(0.23)	42.91(0.05)	42.84(-0.01)	42.93	0.6	8	47(-2)	50	[7]	[2]	[-1]	51	-153	CR	0.1	HoldShort	(8)	-0	0	-1	-9	0.7,83	61
45	Jun/17	13	41.9	42.97	42.24(0.28)	42.89(-0.06)	42.84(-0.03)	42.92	0.6	8	49(-3.2)	50	[8]	[1]	[3]	52	-199	UT	0.1	OpenLong	(6)	-1	4	-2	20	0.8,82	61

46	Jun/17	12	41.9	42.97	42.12(0.24)	42.92(-0.04)	42.85(-0.12)	42.85	0.5	8	53(-1.6)	50	[7]	[-2]	[0]	51	-168	RG	0	Wait	(7)	-4	3	-7	7	0.8,81	61
47	Jun/17	11	41.9	42.97	42.02(0.19)	42.94(0.26)	42.9(-0.08)	42.8	0.5	8	54(0.1)	50	[6]	[3]	[-6]	54	-73	CR	-0.1	HoldShort	(6)	-2	6	-7	-20	0.8,84	61
48	Jun/17	10	41.9	42.97	41.94(0.21)	42.83(0.21)	42.93(-0.11)	42.7	0.4	8	54(-0.3)	50	[6]	[2]	[-6]	58	-117	CR	-0.2	HoldShort	(5)	-3	-14	19	-20	0.8,88	61
49	Jun/17	9	41.9	42.97	41.85(0.15)	42.74(0.3)	42.98(0.1)	42.95	0.6	8	54(1.7)	45	[5]	[9]	[1]	72	101	UT	-0	OpenLong?	(6)	3	-1	24	-20	1.1,94	61
50	Jun/16	15	41.68	43.02	41.79(0.11)	42.61(0.36)	42.94(-0.08)	42.97	0.6	9	53(6.1)	40	[3]	[5]	[1]	74	117	UT	0	OpenLong?	(3)	-2	-7	25	-16	1.2,94	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI