|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 22, 2020 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $33.3000 One month high (close): $39.1800
XRT Daily Change: 0.41% Daily StdDev 4.26% XRT EMA_5_Trend: 1.18% 10Minute StdDev: $0.3323
Latest Price : $39.18(0.41%) | Tue. May 26, 2020($0.8) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.2) Mon. May 18, 2020($0.9) Fri. May 15, 2020($0.6) Thu. May 14, 2020($0.5)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 1.7
| | Fri. May. 22, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/22 | 15 | 37.22 | 37.77 | 38.73(0.05) | 38.99(0.06) | 38.97(0.09) | 39.08 | 1.6 | | 5 | 27(0.9) | 25 | [1] | [4] | [2] | 69 | 60 | UT | 0.3 | OpenLong? | | (2) | 2 | -1 | 11 | 5 | 1.1,91 | 70 | Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.21%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.99(hourly_sma_10 -0.23%) 38.73(hourly_sma_20 -0.9%) 37.77(daily_ema_10 -3.35%) 37.22(daily_ema_20 -4.76%)
Resistance Levels:
|
| | | 2 | May/22 | 14 | 37.22 | 37.77 | 38.71(0.08) | 38.97(0.17) | 38.93(0.02) | 39.09 | 1.6 | | 5 | 26(0.7) | 30 | [2] | [4] | [2] | 63 | 24 | UT | 0.5 | OpenLong | | (1) | 1 | 7 | 6 | -13 | 1.2,83 | 70 | | 3 | May/22 | 13 | 37.22 | 37.77 | 38.68(0.02) | 38.91(0.07) | 38.92(-0.08) | 38.98 | 1.5 | | 5 | 26(0.4) | 15 | [1] | [0] | [1] | 50 | 38 | UT | 0.2 | OpenLong | | (2) | -2 | 8 | -4 | -8 | 1,75 | 70 | | 4 | May/22 | 12 | 37.22 | 37.77 | 38.68(0) | 38.88(0.02) | 38.95(-0.13) | 38.84 | 1.4 | | 5 | 25(0.2) | 20 | [0] | [-2] | [-3] | 37 | 6 | DR | -0.4 | OpenShort | | (0) | -3 | 0 | -14 | -13 | 0.6,72 | 70 | | 5 | May/22 | 11 | 37.22 | 37.77 | 38.67(0.02) | 38.87(0.16) | 39(-0.05) | 38.84 | 1.4 | | 5 | 25(0.1) | 20 | [1] | [2] | [-8] | 44 | 6 | CR | -0.5 | HoldShort | | (0) | -1 | -5 | -17 | -20 | 0.6,79 | 70 | | | | |
| 6 | May/22 | 10 | 37.22 | 37.77 | 38.67(0) | 38.81(0.19) | 39.02(0.04) | 38.92 | 1.4 | | 5 | 25(0.3) | 10 | [0] | [4] | [-5] | 62 | 78 | CR | -0.3 | HoldShort | | (1) | 1 | -7 | -12 | -10 | 0.9,89 | 70 | | 7 | May/22 | 9 | 37.22 | 37.77 | 38.66(0.08) | 38.74(0.23) | 39(0.28) | 39.03 | 1.5 | | 5 | 25(0.8) | 35 | [2] | [11] | [-1] | 79 | 87 | CR | 0.1 | OpenShort? | | (1) | 7 | -7 | 4 | 8 | 1.3,96 | 70 | | 8 | May/21 | 15 | 36.99 | 37.63 | 38.63(0.13) | 38.65(0.22) | 38.89(0.2) | 39.14 | 1.7 | | 7 | 24(2.7) | 50 | [3] | [10] | [6] | 95 | 50 | UT | 0.9 | OpenLong? | | (2) | 5 | 3 | 12 | 20 | 1.8,100 | 71 | | 9 | May/21 | 14 | 36.99 | 37.63 | 38.58(0.06) | 38.56(0.15) | 38.81(0.17) | 39.09 | 1.6 | | 7 | 21(2.1) | 50 | [1] | [8] | [13] | 97 | 113 | UT | 1 | OpenLong | | (2) | 4 | 10 | 27 | 20 | 1.9,99 | 71 | | 10 | May/21 | 13 | 36.99 | 37.63 | 38.56(0.08) | 38.5(0.09) | 38.74(0.36) | 38.92 | 1.5 | | 7 | 19(0.9) | 50 | [2] | [12] | [8] | 68 | 98 | UT | 0.7 | OpenLong | | (1) | 8 | 5 | 10 | 20 | 1.5,80 | 71 | | | | |
| 11 | May/21 | 12 | 36.99 | 37.63 | 38.53(0.04) | 38.47(0.05) | 38.6(0.33) | 38.84 | 1.4 | | 7 | 18(0.9) | 50 | [1] | [10] | [15] | 58 | 123 | UT | 1 | OpenLong | | (2) | 8 | 23 | 15 | 20 | 1.3,75 | 71 | | 12 | May/21 | 11 | 36.99 | 37.63 | 38.53(-0) | 38.45(-0.01) | 38.47(0.15) | 38.46 | 1.1 | | 7 | 17(-0.1) | 40 | [-0] | [5] | [-1] | 16 | 28 | CR | -0 | HoldShort | | (-1) | 4 | -18 | 32 | 0 | -0.2,71 | 71 | | 13 | May/21 | 10 | 36.99 | 37.63 | 38.51(0.02) | 38.45(-0.03) | 38.41(0.24) | 38.75 | 1.4 | | 7 | 17(0.5) | 50 | [1] | [7] | [11] | 37 | 98 | UT | 1.5 | OpenLong | | (1) | 6 | -1 | 39 | 20 | 1.1,59 | 71 | | 14 | May/21 | 9 | 36.99 | 37.63 | 38.5(0.04) | 38.46(-0.01) | 38.32(0.15) | 38.76 | 1.4 | | 7 | 17(0.6) | 50 | [1] | [5] | [20] | 13 | 70 | UT | 2 | OpenLong? | | (1) | 4 | 35 | 20 | 20 | 1.2,33 | 71 | | 15 | May/20 | 15 | 36.72 | 37.38 | 38.49(-0.05) | 38.46(-0.15) | 38.26(-0.2) | 38.19 | 1.1 | | 6 | 16(1.8) | 20 | [-1] | [-5] | [-6] | -81 | -80 | RG | -0.3 | Wait? | | (-1) | -5 | -1 | -22 | -20 | -1.4,4 | 59 | | | | |
| 16 | May/20 | 14 | 36.72 | 37.38 | 38.51(0.17) | 38.52(-0.15) | 38.34(-0.24) | 38.21 | 1.1 | | 6 | 15(-13.8) | 50 | [4] | [-5] | [-6] | -81 | -309 | DR | -0.6 | HoldShort | | (-1) | -6 | 3 | -33 | -16 | -1.5,7 | 59 | | 17 | May/20 | 13 | 36.72 | 37.38 | 38.44(0.14) | 38.58(-0.07) | 38.43(-0.16) | 38.16 | 1 | | 6 | 28(-7.9) | 40 | [3] | [-2] | [-12] | -48 | -248 | DR | -0.7 | OpenShort | | (4) | -4 | -7 | -27 | -20 | -0.7,20 | 59 | | 18 | May/20 | 12 | 36.72 | 37.38 | 38.39(0.18) | 38.61(0.03) | 38.49(-0.31) | 38.27 | 1.1 | | 6 | 36(-6.2) | 25 | [4] | [-4] | [-13] | -16 | -285 | DR | -0.4 | OpenShort | | (4) | -7 | -13 | -23 | -20 | -0.2,39 | 59 | | 19 | May/20 | 11 | 36.72 | 37.38 | 38.32(0.23) | 38.6(-0.02) | 38.61(-0.15) | 38.48 | 1.3 | | 6 | 42(-6.8) | 50 | [5] | [-1] | [-5] | 17 | -227 | DR | -0.2 | OpenShort | | (5) | -4 | -5 | -9 | -18 | 0.3,59 | 59 | | 20 | May/20 | 10 | 36.72 | 37.38 | 38.23(0.26) | 38.61(0.05) | 38.67(-0.08) | 38.56 | 1.3 | | 6 | 49(-6.6) | 45 | [6] | [2] | [-7] | 34 | -190 | CR | -0.2 | HoldShort | | (6) | -2 | -8 | -13 | -20 | 0.5,71 | 59 | | | | |
| 21 | May/20 | 9 | 36.72 | 37.38 | 38.13(0.28) | 38.59(0.04) | 38.7(-0.07) | 38.69 | 1.4 | | 6 | 56(-4.1) | 50 | [7] | [2] | [5] | 53 | -142 | UT | -0 | OpenLong? | | (7) | -2 | 14 | -7 | 18 | 0.7,85 | 59 | | 22 | May/19 | 15 | 36.49 | 37.18 | 38.03(0.31) | 38.59(0) | 38.73(0.01) | 38.46 | 1.3 | | 6 | 60(-0.2) | 40 | [7] | [3] | [-12] | 43 | -195 | CR | -0.3 | HoldShort? | | (6) | 0 | -24 | -10 | -20 | 0.5,80 | 49 | | 23 | May/19 | 14 | 36.49 | 37.18 | 37.91(0.37) | 38.57(0.08) | 38.72(0.34) | 38.85 | 1.6 | | 6 | 60(-4) | 50 | [9] | [12] | [5] | 73 | -30 | UT | 0.1 | OpenLong | | (9) | 8 | 5 | 1 | 20 | 1,98 | 49 | | 24 | May/19 | 13 | 36.49 | 37.18 | 37.77(0.4) | 38.54(0.08) | 38.59(0.1) | 38.77 | 1.5 | | 6 | 64(-4.3) | 50 | [9] | [7] | [3] | 73 | -109 | UT | 0.2 | OpenLong | | (9) | 2 | 2 | 2 | 20 | 1,98 | 49 | | 25 | May/19 | 12 | 36.49 | 37.18 | 37.62(0.38) | 38.51(0.03) | 38.55(0.18) | 38.74 | 1.5 | | 6 | 68(-2) | 50 | [9] | [8] | [2] | 74 | -31 | UT | 0.2 | OpenLong | | (10) | 4 | -4 | 4 | 20 | 1.1,96 | 49 | | | | |
| 26 | May/19 | 11 | 36.49 | 37.18 | 37.48(0.41) | 38.5(0.5) | 38.48(0.15) | 38.81 | 1.5 | | 6 | 70(-1.2) | 50 | [10] | [13] | [4] | 71 | -15 | UT | 0.3 | OpenLong | | (9) | 4 | 22 | -2 | -20 | 1.2,91 | 49 | | 27 | May/19 | 10 | 36.49 | 37.18 | 37.33(0.37) | 38.31(0.38) | 38.42(0.02) | 38.45 | 1.3 | | 6 | 72(-1.1) | 50 | [9] | [8] | [-0] | 66 | -60 | UT | 0 | OpenLong | | (9) | 1 | 17 | -3 | -20 | 1,91 | 49 | | 28 | May/19 | 9 | 36.49 | 37.18 | 37.19(0.37) | 38.16(0.3) | 38.41(-0.21) | 38.18 | 1.1 | | 6 | 73(-2.8) | 30 | [9] | [2] | [-14] | 63 | -145 | CR | -0.2 | HoldShort? | | (8) | -5 | -25 | -7 | -20 | 0.9,90 | 49 | | 29 | May/18 | 15 | 36.25 | 37 | 37.05(0.48) | 38.04(0.48) | 38.49(0.06) | 38.58 | 1.5 | | 7 | 76(-0.8) | 50 | [11] | [12] | [3] | 78 | -52 | UT | 0.1 | HoldLong? | | (11) | 1 | 12 | -3 | -8 | 1.3,95 | 58 | | 30 | May/18 | 14 | 36.25 | 37 | 36.87(0.34) | 37.86(0.51) | 38.47(-0.11) | 38.38 | 1.4 | | 7 | 76(2) | 45 | [8] | [7] | [-5] | 76 | 45 | CR | -0.1 | OpenShort | | (12) | -3 | -8 | -8 | -10 | 1.3,93 | 58 | | | | |
| 31 | May/18 | 13 | 36.25 | 37 | 36.74(0.35) | 37.67(0.52) | 38.51(0.82) | 38.52 | 1.5 | | 7 | 74(4.1) | 50 | [8] | [29] | [8] | 85 | 340 | UT | 0 | OpenLong | | (9) | 19 | 7 | 8 | 20 | 1.6,95 | 58 | | 32 | May/18 | 12 | 36.25 | 37 | 36.61(0.33) | 37.48(0.6) | 38.2(0.75) | 38.4 | 1.4 | | 7 | 70(4.8) | 50 | [8] | [28] | [1] | 88 | 346 | UT | 0.2 | OpenLong | | (9) | 17 | -10 | 9 | 20 | 1.7,95 | 58 | | 33 | May/18 | 11 | 36.25 | 37 | 36.49(5.58) | 37.26(0.69) | 37.91(0.83) | 38.57 | 1.5 | | 7 | 65(-452.7) | 50 | [130] | [62] | [13] | 101 | -4730 | UT | 0.7 | CloseLong | | (9) | 19 | 7 | 15 | 20 | 2.1,98 | 58 | | 34 | May/18 | 10 | 36.25 | 37 | 34.56(0.3) | 37(0.73) | 37.6(0.95) | 38.45 | 1.4 | | 7 | 518(2.5) | 50 | [7] | [34] | [6] | 60 | 1066 | UT | 0.1 | OpenLong | | (139) | 22 | -10 | 1 | 20 | 0.5,97 | 58 | | 35 | May/18 | 9 | 36.25 | 37 | 34.46(0.27) | 36.73(0.74) | 37.25(1.15) | 38.62 | 1.5 | | 7 | 516(2.4) | 50 | [6] | [39] | [52] | 62 | 1227 | UT | 0.2 | OpenLong? | | (8) | 27 | 107 | 1 | 20 | 0.5,99 | 58 | | | | |
| 36 | May/15 | 15 | 36.02 | 36.72 | 34.37(0.03) | 36.46(0.32) | 36.83(0.2) | 36.94 | 0.6 | | 5 | 513(-20.7) | 15 | [1] | [9] | [2] | 57 | 771 | UT | 0 | OpenLong? | | (1) | 5 | -3 | -0 | 20 | 0.3,99 | 54 | | 37 | May/15 | 14 | 36.02 | 36.72 | 34.36(-0.08) | 36.34(0.33) | 36.76(0.43) | 36.99 | 0.7 | | 5 | 534(-0.6) | 10 | [-2] | [14] | [4] | 58 | 957 | UR | 0 | SmallShort | | (1) | 10 | 0 | 0 | 20 | 0.3,100 | 54 | | 38 | May/15 | 13 | 36.02 | 36.72 | 34.39(-0.11) | 36.22(0.44) | 36.6(0.52) | 36.99 | 0.7 | | 5 | 535(-1) | 15 | [-3] | [18] | [10] | 58 | 1001 | UR | 0 | SmallShort | | (-2) | 12 | 18 | 1 | 20 | 0.3,100 | 54 | | 39 | May/15 | 12 | 36.02 | 36.72 | 34.43(-0.16) | 36.06(0.47) | 36.41(0.53) | 36.71 | 0.5 | | 5 | 536(-1.4) | 5 | [-4] | [18] | [7] | 58 | 953 | UR | 0 | SmallShort | | (-4) | 12 | 13 | 2 | 20 | 0.3,100 | 54 | | 40 | May/15 | 11 | 36.02 | 36.72 | 34.48(-0.24) | 35.89(0.2) | 36.22(0.34) | 36.51 | 0.3 | | 5 | 537(-1.8) | -15 | [-6] | [10] | [5] | 57 | 912 | UR | 0 | SmallShort | | (-5) | 8 | -5 | 2 | 20 | 0.3,99 | 54 | | | | |
| 41 | May/15 | 10 | 36.02 | 36.72 | 34.56(-0.23) | 35.82(0.2) | 36.1(0.48) | 36.59 | 0.4 | | 5 | 539(-1.8) | 10 | [-5] | [13] | [16] | 56 | 938 | UR | 0.1 | SmallShort | | (-5) | 11 | 24 | 3 | 20 | 0.3,98 | 54 | | 42 | May/15 | 9 | 36.02 | 36.72 | 34.64(-0.23) | 35.75(0.08) | 35.93(0.25) | 36.22 | 0.1 | | 5 | 541(-1.6) | -10 | [-5] | [6] | [10] | 51 | 753 | UR | 0 | SmallShort? | | (-6) | 6 | 13 | 1 | 20 | 0.2,96 | 54 | | 43 | May/14 | 15 | 35.89 | 36.6 | 34.72(-0.27) | 35.72(11.21) | 35.84(0.36) | 36.02 | 0.1 | | 5 | 542(32.7) | -50 | [-6] | [139] | [-129] | 51 | 726 | RG | 0 | Wait? | | (-7) | 9 | 18 | 1 | -20 | 0.2,96 | 61 | | 44 | May/14 | 14 | 35.89 | 36.6 | 34.81(-0.35) | 32.12(-0.18) | 35.71(0.41) | 35.74 | -0.1 | | 5 | 509(-1.9) | 20 | [-8] | [6] | [49] | 48 | 720 | UR | 0 | SmallShort | | (-8) | 10 | -11 | 1 | 20 | 0.1,95 | 61 | | 45 | May/14 | 13 | 35.89 | 36.6 | 34.93(-0.3) | 32.18(-0.28) | 35.56(0.06) | 35.9 | 0 | | 5 | 511(-1.6) | 25 | [-7] | [-3] | [62] | 47 | 594 | RG | 0 | Wait | | (-8) | 1 | 10 | 1 | 20 | 0.1,94 | 61 | | | | |
| 46 | May/14 | 12 | 35.89 | 36.6 | 35.04(-0.33) | 32.27(-0.34) | 35.54(-0.07) | 35.75 | -0.1 | | 5 | 513(-1.8) | 25 | [-8] | [-7] | [60] | 47 | 510 | RG | 0 | Wait | | (-8) | -2 | -2 | 1 | 20 | 0.1,94 | 61 | | 47 | May/14 | 11 | 35.89 | 36.6 | 35.16(-0.31) | 32.38(-0.53) | 35.57(-0.1) | 35.78 | -0.1 | | 5 | 515(-1.4) | 25 | [-7] | [-10] | [77] | 46 | 460 | RG | 0 | Wait | | (-9) | -2 | 27 | 1 | 20 | 0.1,93 | 61 | | 48 | May/14 | 10 | 35.89 | 36.6 | 35.27(-0.32) | 32.55(-0.74) | 35.6(24.79) | 35.38 | -0.3 | | 5 | 516(-1.1) | 35 | [-8] | [569] | [76] | 43 | 6488 | UR | -0 | SmallShort | | (-9) | 579 | 26 | 14 | 20 | 0,93 | 61 | | 49 | May/14 | 9 | 35.89 | 36.6 | 35.38(-0.36) | 32.79(-0.88) | 28.53(-0.91) | 35 | -0.6 | | 5 | 517(-0.8) | 25 | [-8] | [-34] | [45] | 43 | 22 | RG | 0.8 | SmallShort? | | (-9) | -21 | -52 | 14 | 20 | -0,93 | 61 | | 50 | May/13 | 15 | 35.74 | 36.65 | 35.51(-0.26) | 33.08(-0.69) | 28.79(-0.74) | 35.79 | 0 | | 5 | 518(27.1) | 45 | [-6] | [-27] | [75] | 44 | 156 | RG | 0.9 | SmallShort? | | (-7) | -17 | -6 | 15 | 20 | 0,94 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|