XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 20, 2020

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $26.9900 One month high (close): $34.4000

XRT Daily Change: -1.13% Daily StdDev 4.09% XRT EMA_5_Trend: 0.42% 10Minute StdDev: $0.6076

Latest Price : $33.98(-1.13%)

Wed. Apr 22, 2020($0.2) Tue. Apr 21, 2020($0.5) Mon. Apr 20, 2020($0.3) Fri. Apr 17, 2020($0.6) Thu. Apr 16, 2020($0.4) Wed. Apr 15, 2020($0.6) Tue. Apr 14, 2020($0.7) Mon. Apr 13, 2020($0.5)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.2

Sample size 13 Avg positive next hour return: 0.21%(31%) Avg negative next hour return: -0.63%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 20, 2020
1	Apr/20	15	31.12	32.99	33.76(0.15)	34.18(-0.01)	34.25(-0.09)	34.02	1.2	16	25(-0.9)	50	[4]	[4]	[-8]	25	-75	CR	-0.4	HoldShort?	(5)	-2	-6	-19	-20	0.4,65	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.76(hourly_sma_20 -0.76%) 32.99(daily_ema_10 -3.03%) 31.12(daily_ema_20 -8.52%) Resistance Levels: 34.18(weak_hourly_sma_10 0.47%)

2	Apr/20	14	31.12	32.99	33.71(0.14)	34.18(0.06)	34.25(0)	34.1	1.3	16	26(-0.3)	50	[3]	[6]	[-8]	53	-3	CR	-0.3	HoldShort	(5)	0	-13	-10	-20	0.6,88	64
3	Apr/20	13	31.12	32.99	33.66(0.14)	34.16(0.12)	34.28(0.03)	34.26	1.3	16	26(0.5)	50	[3]	[8]	[-5]	70	65	CR	-0	HoldShort	(5)	1	-12	-2	-6	1,95	64
4	Apr/20	12	31.12	32.99	33.61(0.18)	34.12(0.05)	34.27(0.26)	34.41	1.4	16	26(0.9)	50	[4]	[13]	[4]	81	139	UT	0.2	HoldLong	(5)	6	-3	3	20	1.3,98	64
5	Apr/20	11	31.12	32.99	33.55(0.22)	34.1(0.45)	34.18(0.19)	34.45	1.4	16	25(1.1)	50	[5]	[16]	[4]	82	115	UT	0.5	OpenLong	(6)	5	21	1	-20	1.5,94	64

6	Apr/20	10	31.12	32.99	33.48(0.23)	33.95(0.42)	34.12(0.1)	34.19	1.3	16	24(0.1)	50	[6]	[14]	[1]	76	30	UT	0.1	HoldLong	(5)	2	8	3	-20	1.3,93	64
7	Apr/20	9	31.12	32.99	33.4(0.16)	33.81(0.38)	34.08(0.12)	34.09	1.3	16	24(0.7)	50	[4]	[13]	[-6]	71	95	CR	0	HoldShort?	(6)	3	-11	0	-20	1.3,88	64
8	Apr/17	15	30.82	32.35	33.35(0.19)	33.68(0.39)	34.04(0.22)	34.22	1.5	14	23(1.4)	50	[5]	[16]	[10]	79	141	UT	0.3	OpenLong?	(6)	5	21	6	20	1.6,89	65
9	Apr/17	14	30.82	32.35	33.29(-0.05)	33.55(0.22)	33.97(-0.17)	33.96	1.3	14	21(-1.5)	30	[-1]	[3]	[-1]	68	207	RG	-0	Wait	(4)	-4	-14	4	20	1.3,85	65
10	Apr/17	13	30.82	32.35	33.31(-0.02)	33.48(0.41)	34.03(0.74)	34.13	1.4	14	23(-0.7)	50	[-1]	[28]	[9]	71	431	UR	0.2	SmallShort	(-2)	18	8	12	20	1.5,83	65

11	Apr/17	12	30.82	32.35	33.32(-0.03)	33.34(0.31)	33.78(0.73)	34.03	1.4	14	24(-0.9)	50	[-1]	[26]	[14]	60	394	UR	0.5	SmallShort	(-1)	18	15	12	20	1.3,77	65
12	Apr/17	11	30.82	32.35	33.33(-0.06)	33.24(0.22)	33.53(0.62)	33.85	1.3	14	25(-0.9)	50	[-2]	[22]	[12]	55	351	UR	0.6	SmallShort	(-2)	15	-1	38	20	0.9,82	65
13	Apr/17	10	30.82	32.35	33.35(-0.03)	33.17(0.19)	33.32(0.56)	33.86	1.3	14	25(-0.5)	50	[-1]	[21]	[3]	34	298	UR	0.9	SmallShort	(-2)	14	-33	35	20	0.9,61	65
14	Apr/17	9	30.82	32.35	33.36(-0.03)	33.11(0.35)	33.13(0.63)	34.27	1.5	14	26(-0.6)	50	[-1]	[24]	[57]	25	432	UR	1.9	SmallShort?	(1)	15	115	29	20	1.5,37	65
15	Apr/16	15	30.55	31.7	33.37(-0.23)	33(-0.01)	32.92(0.04)	32.9	1.1	12	27(-3.2)	40	[-6]	[3]	[3]	-59	73	UR	-0	SmallShort?	(-8)	1	8	0	0	-0.8,11	56

16	Apr/16	14	30.55	31.7	33.45(-0.05)	33(0)	32.91(-0.09)	32.8	1	12	30(0.6)	45	[-1]	[1]	[-5]	-70	-165	RG	-0.2	Wait	(-7)	-2	0	-8	-20	-1,5	56
17	Apr/16	13	30.55	31.7	33.47(-0.01)	33(-0.04)	32.94(-0.2)	32.8	1	12	29(0.3)	50	[-0]	[-2]	[-6]	-61	-236	RG	-0.2	Wait	(-2)	-5	-8	0	-20	-1,14	56
18	Apr/16	12	30.55	31.7	33.47(-0.02)	33.01(-0.04)	33.01(-0.22)	32.9	1.1	12	29(0.2)	40	[-1]	[-2]	[-11]	-59	-203	RG	-0.2	Wait	(0)	-5	-27	-4	-20	-0.9,14	56
19	Apr/16	11	30.55	31.7	33.48(0.02)	33.02(-0.36)	33.08(0.04)	33.22	1.2	12	29(-0.1)	50	[1]	[1]	[21]	-45	-91	UT	0.2	OpenLong	(1)	1	35	-3	20	-0.4,15	56
20	Apr/16	10	30.55	31.7	33.47(-0.03)	33.14(-0.45)	33.07(-0.09)	32.81	1	12	29(0.2)	50	[-1]	[-4]	[-4]	-62	-193	RG	-0.4	Wait	(-2)	-2	-14	-9	20	-1,13	56

21	Apr/16	9	30.55	31.7	33.48(0.03)	33.29(-0.4)	33.1(0.13)	32.97	1.1	12	29(-0.3)	50	[1]	[2]	[-2]	-48	-147	CR	-0.2	HoldShort?	(0)	3	-14	1	20	-0.8,22	56
22	Apr/15	15	30.29	31.22	33.47(0.01)	33.42(-0.34)	33.06(0.11)	33.14	1.3	9	29(-0.2)	45	[0]	[1]	[-2]	-37	-82	CR	0.1	HoldShort?	(2)	3	-12	9	0	-0.5,26	60
23	Apr/15	14	30.29	31.22	33.47(-0.02)	33.53(-0.25)	33.02(0.16)	33.28	1.4	9	29(0)	50	[-1]	[3]	[5]	-36	-6	UR	0.4	SmallShort	(1)	4	12	13	-9	-0.3,22	60
24	Apr/15	13	30.29	31.22	33.48(-0.07)	33.61(-0.4)	32.97(-0.73)	33.14	1.3	9	29(0.2)	25	[-2]	[-21]	[4]	-51	-201	RG	0.3	Wait	(-2)	-18	14	-3	-6	-0.5,12	60
25	Apr/15	12	30.29	31.22	33.5(-0.17)	33.74(-0.45)	33.21(-0.8)	32.98	1.2	9	29(0.1)	10	[-4]	[-23]	[-1]	-63	-185	RG	-0.4	Wait	(-3)	-20	19	-17	-20	-0.8,7	60

26	Apr/15	11	30.29	31.22	33.56(-0.19)	33.89(-0.13)	33.48(-0.92)	32.75	1.1	9	29(0.8)	-20	[-5]	[-23]	[-32]	-76	-273	DT	-1.2	HoldShort	(-6)	-23	-19	-49	-20	-1.3,7	60
27	Apr/15	10	30.29	31.22	33.62(-0.12)	33.89(-0)	33.79(-0.75)	32.97	1.2	9	28(0.9)	-10	[-3]	[-16]	[-23]	-42	-251	DT	-1.3	OpenShort	(-5)	-18	-2	-36	-20	-1.1,36	60
28	Apr/15	9	30.29	31.22	33.66(-0.15)	33.89(0)	34.04(-0.65)	33	1.2	9	27(0.8)	-15	[-4]	[-14]	[-56]	-12	-211	DT	-1.8	OpenShort?	(-3)	-16	-111	-26	-20	-1.1,66	60
29	Apr/14	15	30.12	30.88	33.71(0.04)	33.93(0.37)	34.26(-0.05)	34.37	2	11	26(-0.7)	50	[1]	[8]	[2]	70	153	UT	0.2	OpenLong?	(2)	-1	5	1	3	1.1,92	66
30	Apr/14	14	30.12	30.88	33.7(0.28)	33.81(0.42)	34.28(-0.07)	34.31	2	11	27(-1.8)	50	[7]	[9]	[2]	67	-83	UT	0.1	OpenLong	(2)	-2	0	0	20	1.1,89	66

31	Apr/14	13	30.12	30.88	33.61(0.28)	33.67(0.46)	34.3(0.66)	34.31	2	11	29(-1.2)	50	[7]	[28]	[5]	65	109	UT	0	OpenLong	(8)	16	6	-3	20	1.2,85	66
32	Apr/14	12	30.12	30.88	33.52(0.29)	33.52(0.35)	34.08(0.77)	34.23	2	11	30(-1.1)	50	[7]	[29]	[10]	66	123	UT	0.2	OpenLong	(8)	19	11	4	20	1.1,88	66
33	Apr/14	11	30.12	30.88	33.42(0.24)	33.4(0.17)	33.82(0.66)	34.09	1.9	11	31(-0.8)	50	[6]	[24]	[4]	67	135	UT	0.4	OpenLong	(8)	16	-28	28	20	1,92	66
34	Apr/14	10	30.12	30.88	33.34(0.34)	33.34(0.24)	33.6(0.79)	34.44	2.1	11	32(0.4)	50	[8]	[29]	[19]	73	204	UT	1.3	OpenLong	(9)	20	-2	30	20	1.7,80	66
35	Apr/14	9	30.12	30.88	33.23(0.44)	33.26(0.11)	33.34(0.94)	34.46	2.1	11	31(-1.5)	50	[11]	[31]	[58]	54	190	UT	1.7	OpenLong?	(10)	23	109	22	20	1.9,56	66

36	Apr/13	15	29.82	30.41	33.08(0.27)	33.22(-0.28)	33.03(0.22)	33.16	1.8	6	33(-9.6)	50	[7]	[6]	[8]	-18	-175	UT	0.2	OpenLong?	(7)	5	18	-6	20	0.1,30	72
37	Apr/13	14	29.82	30.41	32.99(0.28)	33.31(-0.24)	32.96(-0.07)	32.95	1.7	6	43(-5.8)	50	[7]	[-0]	[-4]	-17	-274	DR	-0	OpenShort	(8)	-2	-2	-7	-20	-0.1,36	72
38	Apr/13	13	29.82	30.41	32.9(0.29)	33.39(-0.3)	32.98(-0.33)	32.98	1.7	6	48(-4.4)	50	[7]	[-8]	[-7]	-11	-316	DR	0	OpenShort	(8)	-8	-13	-7	-12	0.1,37	72
39	Apr/13	12	29.82	30.41	32.8(0.23)	33.49(-0.29)	33.09(-0.29)	33.14	1.8	6	53(-1.8)	50	[6]	[-7]	[3]	1	-171	RG	0.1	Wait	(8)	-7	19	-12	-12	0.3,43	72
40	Apr/13	11	29.82	30.41	32.72(0.16)	33.59(0.13)	33.19(-0.67)	32.92	1.7	6	55(-1)	20	[4]	[-11]	[-14]	3	-236	DR	-0.3	OpenShort	(7)	-17	9	-19	-20	0.2,48	72

41	Apr/13	10	29.82	30.41	32.67(0.22)	33.55(0.11)	33.42(-0.73)	32.81	1.6	6	56(-1.9)	10	[6]	[-13]	[-23]	11	-321	DR	-0.6	OpenShort	(4)	-18	-23	-20	-20	0.1,58	72
42	Apr/13	9	29.82	30.41	32.6(0.24)	33.51(0.2)	33.67(-0.37)	33.08	1.8	6	57(-1)	5	[6]	[-3]	[-25]	37	-149	DR	-0.6	OpenShort?	(8)	-9	-35	-16	-20	0.5,74	72
43	Apr/9	15	29.76	30.05	32.52(0.22)	33.44(0.32)	33.8(-0.27)	33.5	2.1	5	58(-1.5)	15	[6]	[1]	[-10]	60	40	CR	-0.3	HoldShort?	(9)	-7	-11	-9	-20	0.9,87	67
44	Apr/9	14	29.76	30.05	32.45(0.55)	33.33(0.4)	33.89(-0.29)	33.63	2.2	5	60(-4.4)	35	[14]	[4]	[-14]	72	-203	CR	-0.2	HoldShort	(8)	-7	-35	-4	-20	1.1,94	67
45	Apr/9	13	29.76	30.05	32.27(0.63)	33.2(0.77)	33.99(0.93)	34.06	2.4	5	64(-1.5)	50	[16]	[39]	[1]	85	189	UT	0.1	HoldLong	(17)	23	-1	-4	20	1.6,95	67

46	Apr/9	12	29.76	30.05	32.07(0.65)	32.95(0.85)	33.68(0.96)	34.07	2.4	5	66(0.6)	50	[16]	[41]	[14]	87	248	UT	0.3	HoldLong	(19)	24	29	-8	20	1.7,94	67
47	Apr/9	11	29.76	30.05	31.86(0.62)	32.67(0.82)	33.36(0.81)	33.72	2.2	5	65(-0.3)	50	[16]	[37]	[-3]	84	205	CR	0.3	OpenShort	(17)	20	-21	1	20	1.6,94	67
48	Apr/9	10	29.76	30.05	31.66(0.72)	32.4(0.88)	33.09(0.95)	33.97	2.4	5	66(1.3)	50	[18]	[42]	[13]	98	293	UT	0.8	OpenLong	(20)	24	-11	33	20	2,98	67
49	Apr/9	9	29.76	30.05	31.43(0.75)	32.12(0.82)	32.78(1.16)	34.11	2.5	5	64(5.1)	50	[19]	[46]	[72]	110	431	UT	1.2	HoldLong?	(22)	29	137	37	20	2.4,100	67
50	Apr/8	15	29.58	29.76	31.2(0.57)	31.86(0.22)	32.4(0.57)	32.5	1.5	1	59(2.1)	50	[14]	[22]	[12]	80	34	UT	0.1	OpenLong?	(14)	14	1	27	20	1.2,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI