|
^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 14, 2020 |
| XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $44.6400 One month high (close): $46.2400
XRT Daily Change: 0.6% Daily StdDev 0.95% XRT EMA_5_Trend: 0.13% 10Minute StdDev: $0.2589
Latest Price : $45.61(0.6%) | Wed. Jan 15, 2020($0.1) Tue. Jan 14, 2020($0.3) Mon. Jan 13, 2020($0.2) Fri. Jan 10, 2020($0.1) Thu. Jan 9, 2020($0.2) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.1)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.2
| Tue. Jan. 14, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/14 | 15 | 45.54 | 45.43 | 45.25(0.07) | 45.46(0.07) | 45.59(0.09) | 45.58 | 0.1 | | 0 | 82(1.1) | 35 | [7] | [15] | [5] | 70 | 16 | UT | -0 | OpenLong? | | (7) | 10 | 22 | -11 | -2 | 1.3,87 | 51 | Sample size 50 Avg positive next hour return: 0.16%(42%) Avg negative next hour return: -3.64%(58%)
Daily Trend: % Up Forces: Down Forces: 45.43(daily_ema_10 -0.33%) Support Levels: 45.46(weak_hourly_sma_10 -0.26%) 45.25(weak_hourly_sma_20 -0.72%) Resistance Levels:
|
| 2 | Jan/14 | 14 | 45.54 | 45.43 | 45.22(0.03) | 45.43(0.07) | 45.55(0.01) | 45.47 | -0.2 | | 0 | 81(2.2) | -35 | [3] | [5] | [-17] | 67 | 29 | CR | -0.3 | HoldShort | | (4) | 1 | -44 | -11 | -7 | 1,92 | 51 | 3 | Jan/14 | 13 | 45.54 | 45.43 | 45.21(0.07) | 45.4(0.18) | 45.54(0.16) | 45.69 | 0.5 | | 0 | 79(8.6) | 40 | [7] | [28] | [3] | 100 | 75 | TP | 0.6 | OpenShort | | (7) | 17 | 4 | 6 | 7 | 2,100 | 51 | 4 | Jan/14 | 12 | 45.54 | 45.43 | 45.18(0.08) | 45.32(0.19) | 45.47(0.15) | 45.67 | 0.4 | | 0 | 70(9.2) | 50 | [8] | [28] | [10] | 104 | 61 | UT | 0.9 | HoldLong | | (7) | 16 | 24 | 0 | 18 | 2.3,96 | 51 | 5 | Jan/14 | 11 | 45.54 | 45.43 | 45.15(0.07) | 45.23(0.11) | 45.4(0.14) | 45.55 | 0 | | 0 | 61(7.4) | 50 | [7] | [22] | [15] | 99 | 50 | UT | 0.8 | OpenLong | | (7) | 15 | 39 | 2 | 20 | 2.1,96 | 51 | | | |
6 | Jan/14 | 10 | 45.54 | 45.43 | 45.12(0.03) | 45.18(0.05) | 45.34(0.07) | 45.36 | -0.6 | | 0 | 53(3.1) | -10 | [3] | [11] | [-6] | 83 | 35 | CR | 0.1 | OpenShort | | (2) | 7 | -19 | -6 | 18 | 1.5,95 | 51 | 7 | Jan/14 | 9 | 45.54 | 45.43 | 45.11(0.04) | 45.16(0.09) | 45.31(0.12) | 45.45 | -0.3 | | 0 | 50(6.5) | 30 | [4] | [18] | [12] | 104 | 68 | UT | 0.9 | HoldLong? | | (4) | 13 | 27 | 11 | 20 | 2.2,99 | 51 | 8 | Jan/13 | 15 | 45.5 | 45.46 | 45.09(0.01) | 45.12(0.09) | 45.26(0.21) | 45.32 | -0.5 | | -2 | 44(10.3) | -5 | [1] | [26] | [3] | 92 | 98 | RG | 0.4 | Wait? | | (2) | 22 | -2 | 20 | 9 | 1.7,99 | 44 | 9 | Jan/13 | 14 | 45.5 | 45.46 | 45.08(-0.02) | 45.08(0.07) | 45.17(0.23) | 45.33 | -0.4 | | -2 | 33(-4.4) | 0 | [-2] | [26] | [16] | 100 | 148 | UR | 1.3 | SmallShort | | (2) | 24 | 20 | 37 | 20 | 2,100 | 44 | 10 | Jan/13 | 13 | 45.5 | 45.46 | 45.09(-0.04) | 45.05(0.03) | 45.06(0.07) | 45.23 | -0.7 | | -2 | 38(-8.3) | -25 | [-4] | [7] | [10] | 72 | 95 | UR | 1.2 | SmallShort | | (-2) | 7 | 2 | 47 | 16 | 1,97 | 44 | | | |
11 | Jan/13 | 12 | 45.5 | 45.46 | 45.11(-0.05) | 45.04(0.07) | 45.03(0.06) | 45.22 | -0.7 | | -2 | 46(-11) | -30 | [-5] | [7] | [10] | 32 | 93 | UR | 1.1 | SmallShort | | (-4) | 6 | 8 | 35 | 18 | 0.6,67 | 44 | 12 | Jan/13 | 11 | 45.5 | 45.46 | 45.13(-0.05) | 45.01(-0.01) | 45(0.05) | 45.18 | -0.8 | | -2 | 57(-6.2) | 10 | [-5] | [2] | [27] | -11 | 80 | UR | 0.8 | SmallShort | | (-7) | 5 | 66 | 10 | 20 | 0.2,34 | 44 | 13 | Jan/13 | 10 | 45.5 | 45.46 | 45.15(-0.08) | 45.01(-0.07) | 44.98(-0.03) | 44.86 | -1.7 | | -2 | 63(-0.5) | -35 | [-8] | [-10] | [0] | -70 | 21 | DT | -0.5 | OpenShort | | (-8) | -3 | 8 | -7 | -18 | -1.2,10 | 44 | 14 | Jan/13 | 9 | 45.5 | 45.46 | 45.19(-0.05) | 45.04(-0.04) | 44.99(-0.1) | 44.82 | -1.8 | | -2 | 64(2.7) | -50 | [-5] | [-15] | [-17] | -72 | -52 | DT | -0.7 | OpenShort? | | (-8) | -10 | -45 | -4 | -16 | -1.5,16 | 44 | 15 | Jan/10 | 15 | 45.51 | 45.54 | 45.21(-0.08) | 45.06(0.01) | 45.03(-0.04) | 45.04 | -1.1 | | 0 | 61(1.5) | -45 | [-8] | [-7] | [-4] | -40 | 39 | DT | 0 | OpenShort? | | (-2) | -4 | -15 | 11 | -13 | -0.7,28 | 38 | | | |
16 | Jan/10 | 14 | 45.51 | 45.54 | 45.25(-0.02) | 45.06(0.01) | 45.05(0.08) | 45.11 | -1 | | 0 | 60(0) | 20 | [-2] | [7] | [6] | -49 | 13 | UR | 0.2 | SmallShort | | (-8) | 8 | 12 | 6 | 13 | -0.6,16 | 38 | 17 | Jan/10 | 13 | 45.51 | 45.54 | 45.26(-0.03) | 45.05(-0.03) | 45.02(-0.06) | 45.05 | -1.1 | | 0 | 60(1) | 5 | [-3] | [-10] | [8] | -60 | -34 | RG | 0.1 | Wait | | (-2) | -6 | 25 | -3 | -2 | -0.8,10 | 38 | 18 | Jan/10 | 12 | 45.51 | 45.54 | 45.28(-0.02) | 45.06(-0.06) | 45.05(-0.09) | 44.93 | -1.4 | | 0 | 59(3) | -10 | [-2] | [-14] | [-7] | -74 | -83 | DT | -0.5 | OpenShort | | (-4) | -9 | -20 | 0 | -7 | -1.4,11 | 38 | 19 | Jan/10 | 11 | 45.51 | 45.54 | 45.29(-0.01) | 45.09(-0.1) | 45.09(0.01) | 45.03 | -1.1 | | 0 | 56(0.9) | 5 | [-1] | [-6] | [-6] | -67 | -46 | RG | -0.3 | Wait | | (-4) | 1 | -19 | -6 | 16 | -1.1,11 | 38 | 20 | Jan/10 | 10 | 45.51 | 45.54 | 45.29(-0.04) | 45.13(-0.11) | 45.08(0.03) | 45.12 | -0.9 | | 0 | 55(0.5) | 15 | [-4] | [-5] | [14] | -50 | 12 | RG | 0.2 | Wait | | (0) | 3 | 35 | 6 | 13 | -0.7,18 | 38 | | | |
21 | Jan/10 | 9 | 45.51 | 45.54 | 45.31(-0.07) | 45.18(-0.16) | 45.07(-0.05) | 44.95 | -1.3 | | 0 | 54(2.4) | -50 | [-7] | [-16] | [-18] | -74 | -17 | DT | -0.5 | OpenShort? | | (-4) | -5 | -56 | 6 | -4 | -1.6,16 | 38 | 22 | Jan/9 | 15 | 45.49 | 45.64 | 45.34(-0.03) | 45.25(-0.09) | 45.09(0.02) | 45.22 | -0.7 | | 2 | 52(-1.4) | 20 | [-3] | [-4] | [10] | -49 | 8 | RG | 0.6 | Wait? | | (-4) | 2 | 19 | 15 | 18 | -0.6,16 | 44 | 23 | Jan/9 | 14 | 45.49 | 45.64 | 45.35(-0.04) | 45.29(-0.09) | 45.08(-0.02) | 45.13 | -0.9 | | 2 | 53(1.4) | 20 | [-4] | [-8] | [9] | -69 | -12 | RG | 0.2 | Wait | | (-4) | -2 | 25 | 8 | -9 | -1,6 | 44 | 24 | Jan/9 | 13 | 45.49 | 45.64 | 45.37(-0.04) | 45.33(-0.09) | 45.09(-0.21) | 45.01 | -1.2 | | 2 | 52(4.2) | -20 | [-4] | [-27] | [-5] | -93 | -94 | DT | -0.4 | OpenShort | | (-4) | -21 | -4 | -9 | -20 | -1.7,0 | 44 | 25 | Jan/9 | 12 | 45.49 | 45.64 | 45.39(-0.04) | 45.37(-0.15) | 45.18(-0.25) | 45.03 | -1.1 | | 2 | 48(4.6) | -25 | [-4] | [-34] | [-7] | -93 | -105 | DT | -0.8 | OpenShort | | (-4) | -25 | -10 | -16 | -16 | -1.8,2 | 44 | | | |
26 | Jan/9 | 11 | 45.49 | 45.64 | 45.41(-0.04) | 45.44(-0.06) | 45.29(-0.28) | 45.08 | -1 | | 2 | 43(4) | -35 | [-4] | [-33] | [-16] | -92 | -102 | DT | -1.2 | OpenShort | | (-4) | -28 | -17 | -43 | -20 | -1.9,6 | 44 | 27 | Jan/9 | 10 | 45.49 | 45.64 | 45.43(-0.02) | 45.47(-0.04) | 45.42(-0.19) | 45.16 | -0.8 | | 2 | 39(2.9) | -15 | [-2] | [-22] | [-12] | -67 | -90 | DT | -1.6 | OpenShort | | (-2) | -19 | -4 | -43 | -20 | -1.7,26 | 44 | 28 | Jan/9 | 9 | 45.49 | 45.64 | 45.44(0.02) | 45.47(-0) | 45.51(-0.13) | 45.18 | -0.8 | | 2 | 36(-2.7) | -5 | [2] | [-13] | [-30] | -45 | -117 | DR | -2.2 | OpenShort? | | (-2) | -13 | -59 | -41 | -20 | -1.8,50 | 44 | 29 | Jan/8 | 15 | 45.48 | 45.69 | 45.43(0.04) | 45.49(0.07) | 45.57(0.03) | 45.47 | -0 | | 4 | 39(0) | 30 | [4] | [7] | [-9] | 37 | -26 | CR | -0.6 | HoldShort? | | (4) | 3 | -20 | -6 | -15 | 0.3,79 | 56 | 30 | Jan/8 | 14 | 45.48 | 45.69 | 45.41(0.02) | 45.46(0.04) | 45.56(-0.05) | 45.57 | 0.2 | | 4 | 39(0.7) | 5 | [2] | [-3] | [-8] | 61 | 4 | DR | 0.1 | OpenShort | | (7) | -5 | -26 | 5 | 2 | 0.9,88 | 56 | | | |
31 | Jan/8 | 13 | 45.48 | 45.69 | 45.4(0.04) | 45.44(0.03) | 45.58(0.13) | 45.7 | 0.5 | | 4 | 38(2.9) | 50 | [4] | [15] | [12] | 78 | 61 | UT | 0.7 | OpenLong | | (4) | 13 | 19 | 16 | 20 | 1.7,85 | 56 | 32 | Jan/8 | 12 | 45.48 | 45.69 | 45.38(0.02) | 45.43(0.03) | 45.52(0.11) | 45.61 | 0.3 | | 4 | 35(1.9) | 45 | [2] | [13] | [7] | 54 | 59 | UT | 0.6 | OpenLong | | (2) | 11 | 20 | -8 | 15 | 1.4,69 | 56 | 33 | Jan/8 | 11 | 45.48 | 45.69 | 45.37(0.01) | 45.42(0.02) | 45.47(0.13) | 45.51 | 0.1 | | 4 | 33(0.6) | 45 | [1] | [14] | [10] | 47 | 55 | UT | 0.3 | OpenLong | | (2) | 13 | 20 | 12 | 13 | 0.9,74 | 56 | 34 | Jan/8 | 10 | 45.48 | 45.69 | 45.37(-0) | 45.42(0) | 45.41(0.12) | 45.41 | -0.2 | | 4 | 33(0.1) | 5 | [0] | [12] | [-16] | 30 | 42 | CR | 0 | HoldShort | | (0) | 12 | -56 | 15 | 0 | 0.3,72 | 56 | 35 | Jan/8 | 9 | 45.48 | 45.69 | 45.36(0.04) | 45.41(0.07) | 45.35(0.11) | 45.69 | 0.5 | | 4 | 33(4.4) | 50 | [4] | [15] | [29] | 79 | 56 | UT | 2.3 | OpenLong? | | (4) | 11 | 61 | 37 | 20 | 2.2,74 | 56 | | | |
36 | Jan/7 | 15 | 45.46 | 45.71 | 45.34(0.02) | 45.38(-0.01) | 45.3(-0.08) | 45.39 | -0.1 | | 4 | 28(0) | 35 | [2] | [-9] | [6] | 12 | -33 | RG | 0.7 | Wait? | | (0) | -8 | 10 | 15 | -2 | 0.4,52 | 63 | 37 | Jan/7 | 14 | 45.46 | 45.71 | 45.33(-0.03) | 45.38(0) | 45.33(-0.08) | 45.34 | -0.3 | | 4 | 28(-1.8) | 5 | [-3] | [-9] | [4] | -14 | 11 | RG | 0.1 | Wait | | (2) | -8 | 22 | -21 | 0 | 0.1,34 | 63 | 38 | Jan/7 | 13 | 45.46 | 45.71 | 45.34(-0.04) | 45.39(0.04) | 45.36(-0.1) | 45.23 | -0.5 | | 4 | 30(-0.7) | 5 | [-4] | [-9] | [-1] | -31 | -4 | RG | -0.9 | SmallLong | | (-4) | -10 | 22 | -34 | -20 | -0.8,39 | 63 | 39 | Jan/7 | 12 | 45.46 | 45.71 | 45.36(-0.04) | 45.37(0.01) | 45.41(-0.11) | 45.12 | -0.7 | | 4 | 31(1.6) | -40 | [-4] | [-12] | [-28] | -32 | -37 | DT | -2 | OpenShort | | (-4) | -11 | -61 | -26 | -20 | -1.7,61 | 63 | 40 | Jan/7 | 11 | 45.46 | 45.71 | 45.38(-0.02) | 45.37(0.03) | 45.46(0.01) | 45.42 | -0.1 | | 4 | 29(-2.8) | -5 | [-2] | [1] | [-8] | 49 | 35 | RG | -0.3 | Wait | | (-2) | 1 | -29 | 6 | 2 | 0.3,91 | 63 | | | |
41 | Jan/7 | 10 | 45.46 | 45.71 | 45.39(-0.01) | 45.36(0.06) | 45.46(0.06) | 45.56 | 0.2 | | 4 | 32(-1.6) | 20 | [-1] | [8] | [9] | 70 | 67 | UR | 0.7 | SmallShort | | (0) | 6 | 14 | 19 | 18 | 1.1,92 | 63 | 42 | Jan/7 | 9 | 45.46 | 45.71 | 45.4(-0.02) | 45.33(0.02) | 45.44(0.06) | 45.49 | 0.1 | | 4 | 34(-4) | 10 | [-2] | [6] | [7] | 46 | 58 | UR | 0.3 | SmallShort? | | (-2) | 6 | 12 | 13 | 15 | 0.6,81 | 63 | 43 | Jan/6 | 15 | 45.44 | 45.76 | 45.41(-0.08) | 45.33(0) | 45.41(0.16) | 45.43 | -0 | | 7 | 38(-12.3) | 10 | [-8] | [14] | [5] | 31 | 126 | UR | 0.1 | SmallShort? | | (-4) | 16 | 6 | 14 | 11 | 0.1,78 | 64 | 44 | Jan/6 | 14 | 45.44 | 45.76 | 45.45(-0.07) | 45.32(0.01) | 45.34(0.15) | 45.4 | -0.1 | | 7 | 50(-7.6) | 15 | [-7] | [13] | [4] | 13 | 104 | UR | 0.2 | SmallShort | | (-8) | 15 | -2 | 19 | 13 | -0.2,68 | 64 | 45 | Jan/6 | 13 | 45.44 | 45.76 | 45.48(-0.08) | 45.32(0.03) | 45.27(0.03) | 45.41 | -0.1 | | 7 | 57(-6.4) | 0 | [-8] | [2] | [3] | 7 | 72 | UR | 0.5 | SmallShort | | (-8) | 3 | -8 | 30 | 15 | -0.2,62 | 64 | | | |
46 | Jan/6 | 12 | 45.44 | 45.76 | 45.52(-0.06) | 45.3(0.04) | 45.26(0.07) | 45.45 | 0 | | 7 | 64(-4.3) | 25 | [-6] | [7] | [10] | -10 | 62 | UR | 0.6 | SmallShort | | (-7) | 7 | 17 | 25 | 4 | -0.2,45 | 64 | 47 | Jan/6 | 11 | 45.44 | 45.76 | 45.55(-0.07) | 45.28(-0.04) | 45.26(-0) | 45.37 | -0.1 | | 7 | 68(-2.7) | 45 | [-7] | [-4] | [23] | -45 | 35 | RG | 0.4 | Wait | | (-8) | 0 | 62 | 5 | 20 | -0.5,18 | 64 | 48 | Jan/6 | 10 | 45.44 | 45.76 | 45.58(-0.1) | 45.3(-0.1) | 45.23(-0.15) | 45.07 | -0.8 | | 7 | 71(1.8) | -20 | [-10] | [-22] | [-5] | -83 | -44 | DT | -0.5 | OpenShort | | (-10) | -15 | 2 | -28 | -11 | -1.5,5 | 64 | 49 | Jan/6 | 9 | 45.44 | 45.76 | 45.63(-0.11) | 45.34(-0.11) | 45.3(-0.13) | 45.06 | -0.8 | | 7 | 69(2.5) | -40 | [-11] | [-21] | [-26] | -85 | -38 | DT | -0.7 | OpenShort? | | (-10) | -13 | -57 | -28 | -20 | -1.7,8 | 64 | 50 | Jan/3 | 15 | 45.36 | 45.8 | 45.68(-0.06) | 45.39(-0.07) | 45.36(0.02) | 45.34 | -0 | | 8 | 67(3.6) | 30 | [-6] | [-3] | [-1] | -61 | -1 | RG | -0.1 | Wait? | | (-8) | 2 | 6 | -20 | 4 | -1,14 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|