XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 27, 2019

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $43.6000 One month high (close): $46.2400

XRT Daily Change: 0.41% Daily StdDev 1.08% XRT EMA_5_Trend: 0.17% 10Minute StdDev: $0.2667

Latest Price : $46.24(0.41%)

Mon. Dec 30, 2019($0.2) Fri. Dec 27, 2019($0.3) Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.3)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.6

Sample size 9 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.08%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 27, 2019
1	Dec/27	15	45.04	45.55	39.13(0.07)	46.21(0.15)	46.34(0.08)	46.39	1.8	10	2192(1.6)	50	[7]	[18]	[1]	58	1811	UT	0	OpenLong?	(8)	7	2	-1	2	0.4,98	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.21(hourly_sma_10 -0.39%) 45.55(daily_ema_10 -1.81%) 45.04(daily_ema_20 -2.91%) 39.13(hourly_sma_20 -15.65%) Resistance Levels:

2	Dec/27	14	45.04	45.55	39.1(0.1)	46.14(0.13)	46.3(-0.03)	46.38	1.8	10	2191(2.4)	50	[9]	[7]	[5]	60	1755	UT	0	OpenLong	(8)	-3	14	0	2	0.4,100	66
3	Dec/27	13	45.04	45.55	39.06(0.1)	46.08(0.11)	46.31(0.12)	46.31	1.7	10	2188(2.2)	50	[9]	[20]	[2]	60	1792	UT	0	OpenLong	(10)	11	2	0	11	0.4,100	66
4	Dec/27	12	45.04	45.55	39.02(0.08)	46.03(0.06)	46.25(0.15)	46.3	1.7	10	2186(2)	50	[7]	[20]	[0]	60	1829	UT	0	OpenLong	(10)	14	-6	-1	20	0.4,100	66
5	Dec/27	11	45.04	45.55	38.99(0.1)	46(11.2)	46.18(0.22)	46.33	1.7	10	2184(2)	50	[9]	[543]	[-127]	60	1836	CR	0	HoldShort	(10)	20	27	0	-20	0.4,100	66

6	Dec/27	10	45.04	45.55	38.95(0.08)	41.37(12.58)	46.08(0.21)	46.2	1.5	10	2182(1.9)	50	[7]	[605]	[-96]	60	1833	CR	0	HoldShort	(8)	19	-45	0	-20	0.4,100	66
7	Dec/27	9	45.04	45.55	38.92(0.12)	36.75(14.47)	45.98(0.29)	46.42	1.8	10	2180(2.7)	50	[11]	[701]	[-9]	63	1884	CR	0	HoldShort?	(12)	27	83	1	-20	0.5,100	66
8	Dec/26	15	44.98	45.47	38.87(0.05)	32.11(0.1)	45.85(0.09)	46.02	1.5	11	2177(-121.4)	50	[5]	[17]	[145]	60	1814	UT	0	OpenLong?	(5)	8	16	0	20	0.4,100	72
9	Dec/26	14	44.98	45.47	38.85(0.03)	32.08(0.07)	45.81(-0.02)	45.94	1.4	11	2299(0.6)	50	[3]	[5]	[176]	60	1785	UT	0	OpenLong	(5)	-2	27	0	20	0.4,100	72
10	Dec/26	13	44.98	45.47	38.84(-0.01)	32.06(0.02)	45.82(25)	45.81	1.2	11	2298(-0.2)	50	[-1]	[2318]	[217]	59	7876	UR	-0	SmallShort	(3)	2315	21	11	20	0.4,99	72

11	Dec/26	12	44.98	45.47	38.84(-0.03)	32.05(-0.05)	36.66(33.24)	45.71	1	11	2298(-0.5)	50	[-3]	[3077]	[279]	59	9879	UR	0.6	SmallShort	(-3)	3078	-9	22	20	0.4,99	72
12	Dec/26	11	44.98	45.47	38.85(-0.02)	32.06(0.06)	27.51(49.8)	45.75	1.1	11	2299(-0.5)	50	[-2]	[4616]	[412]	60	13904	UR	1.1	SmallShort	(-3)	4611	-16	57	20	0.4,100	72
13	Dec/26	10	44.98	45.47	38.86(-0.01)	32.04(0.08)	18.36(0.06)	45.83	1.2	11	2299(-0.2)	50	[-1]	[12]	[817]	27	1814	UR	1.7	SmallShort	(0)	6	-33	44	20	0.4,67	72
14	Dec/26	9	44.98	45.47	38.86(0.02)	32.01(0.11)	18.35(0.29)	45.99	1.4	11	2300(0.7)	50	[2]	[35]	[INF]	-7	1880	UT	1.7	OpenLong?	(0)	27	INF	38	20	0.4,33	72
15	Dec/24	15	44.91	45.32	38.85(-5.56)	31.97(-12.49)	18.3(-33.34)	0	-69.1	8	2299(189.1)	-35	[-515]	[-3792]	[NAN]	-110	-12698	DT	-1.1	HoldShort?	(-561)	-3087	NAN	-43	-20	-2.4,0	68

16	Dec/24	14	44.91	45.32	41.14(-5.27)	36.53(-11.1)	27.45(-25.03)	0	-69.1	8	2110(576.7)	-35	[-493]	[-2979]	[NAN]	-104	-10969	DT	-2	HoldShort	(-528)	-2339	NAN	-41	-20	-3,21	68
17	Dec/24	13	44.91	45.32	43.43(-5.02)	41.09(-9.97)	36.62(-19.9)	0	-69.1	8	1533(1511.4)	-35	[-469]	[-2441]	[-3515]	-120	-9955	DT	-3.7	HoldShort	(-504)	-1860	-9524	-43	-20	-4.4,40	68
18	Dec/24	12	44.91	45.32	45.73(-0.01)	45.64(0.04)	45.72(0.09)	45.75	1.3	8	22(-0.8)	50	[-1]	[12]	[3]	18	32	UR	0.2	SmallShort	(0)	8	4	8	2	0.1,65	68
19	Dec/24	11	44.91	45.32	45.73(-0.02)	45.64(-0)	45.68(0.06)	45.73	1.3	8	22(-0.2)	45	[-2]	[7]	[4]	18	35	UR	0.3	SmallShort	(-2)	6	-10	30	20	0,68	68
20	Dec/24	10	44.91	45.32	45.74(-0.01)	45.62(-0.02)	45.65(0.08)	45.78	1.3	8	23(-0.5)	50	[-1]	[8]	[4]	9	39	UR	0.9	SmallShort	(-2)	8	-7	24	20	0.3,51	68

21	Dec/24	9	44.91	45.32	45.74(-0)	45.63(-0.02)	45.61(0.1)	45.81	1.4	8	23(0.1)	50	[-0]	[10]	[26]	-5	44	UR	1.3	SmallShort?	(0)	9	61	18	20	0.5,33	68
22	Dec/23	15	44.85	45.24	45.74(-0.03)	45.64(-0.08)	45.56(0.01)	45.52	1.1	9	23(0.3)	35	[-3]	[-2]	[-3]	-73	-18	RG	-0.3	Wait?	(-2)	1	-7	-1	-9	-1.5,15	70
23	Dec/23	14	44.85	45.24	45.75(-0.02)	45.68(-0.07)	45.56(-0.01)	45.55	1.1	9	23(1.1)	45	[-2]	[-3]	[-2]	-64	-22	RG	-0.1	Wait	(-4)	-1	-10	6	4	-1.4,21	70
24	Dec/23	13	44.85	45.24	45.75(-0)	45.71(-0.04)	45.57(-0.05)	45.6	1.2	9	22(0.2)	50	[-0]	[-5]	[1]	-59	-43	RG	0.2	Wait	(0)	-5	2	11	-15	-1.2,21	70
25	Dec/23	12	44.85	45.24	45.75(0)	45.73(-0.03)	45.59(-0.13)	45.59	1.2	9	21(-0.4)	50	[0]	[-12]	[-0]	-70	-72	RG	0	Wait	(0)	-12	7	-7	-15	-1.3,13	70

26	Dec/23	11	44.85	45.24	45.75(0)	45.74(-0.07)	45.65(-0.14)	45.56	1.1	9	22(0)	45	[0]	[-15]	[-1]	-83	-75	DR	-0.7	HoldShort	(0)	-13	14	-30	-7	-1.5,5	70
27	Dec/23	10	44.85	45.24	45.75(-0)	45.77(-0.1)	45.71(-0.19)	45.49	1	9	22(0.3)	15	[-0]	[-21]	[-17]	-92	-106	DR	-1.6	HoldShort	(0)	-18	-21	-49	-20	-2,8	70
28	Dec/23	9	44.85	45.24	45.76(0.02)	45.81(-0.08)	45.8(-0.13)	45.59	1.2	9	22(-2.4)	30	[2]	[-14]	[-18]	-48	-91	DR	-1.6	OpenShort?	(0)	-12	-30	-37	-20	-1.3,35	70
29	Dec/20	15	44.76	45.18	45.75(0.03)	45.85(-0.01)	45.86(-0.02)	45.73	1.5	11	24(-2.6)	45	[3]	[1]	[-14]	8	-35	CR	-0.9	HoldShort?	(4)	-2	-30	-19	-15	-0.1,60	63
30	Dec/20	14	44.76	45.18	45.74(0.09)	45.86(0.01)	45.87(0.08)	45.87	1.8	11	27(-6.5)	50	[8]	[12]	[-0]	56	-38	UT	0	OpenLong	(4)	7	-2	2	0	0.8,86	63

31	Dec/20	13	44.76	45.18	45.7(0.08)	45.86(0.03)	45.84(0.03)	45.88	1.8	11	33(-4.6)	50	[7]	[8]	[-1]	64	-30	CR	0.2	HoldShort	(9)	3	-7	9	2	0.9,91	63
32	Dec/20	12	44.76	45.18	45.66(0.09)	45.85(0.04)	45.84(-0)	45.91	1.8	11	38(-3.5)	50	[8]	[6]	[2]	64	-37	UT	0.3	OpenLong	(9)	-0	0	7	4	1.1,86	63
33	Dec/20	11	44.76	45.18	45.62(0.1)	45.83(0.05)	45.84(-0)	45.91	1.8	11	41(-3.7)	50	[9]	[7]	[7]	51	-38	UT	0.3	OpenLong	(9)	-0	27	-6	-7	1.1,73	63
34	Dec/20	10	44.76	45.18	45.58(0.11)	45.81(0.04)	45.83(-0.03)	45.78	1.6	11	45(-5.3)	50	[10]	[4]	[3]	38	-74	UT	-0.2	OpenLong	(9)	-3	17	-14	-9	0.7,70	63
35	Dec/20	9	44.76	45.18	45.53(0.1)	45.79(0.03)	45.84(-0.08)	45.7	1.5	11	50(-6.9)	50	[9]	[-1]	[-14]	44	-78	DR	-0.4	OpenShort?	(11)	-7	-30	-12	-20	0.5,81	63

36	Dec/19	15	44.64	45.08	45.48(0.14)	45.78(0.07)	45.88(0.04)	45.84	1.8	12	57(-2.9)	50	[13]	[14]	[-8]	69	-47	CR	-0.1	HoldShort?	(12)	4	-19	-4	-7	1,94	58
37	Dec/19	14	44.64	45.08	45.42(0.14)	45.75(0.09)	45.86(0.06)	45.93	1.9	12	60(-1.6)	50	[13]	[17]	[2]	81	-10	UT	0.2	HoldLong	(14)	6	4	-3	11	1.3,98	58
38	Dec/19	13	44.64	45.08	45.36(0.13)	45.71(0.11)	45.83(0.1)	45.91	1.9	12	62(0.8)	50	[12]	[21]	[5]	81	19	UT	0.2	HoldLong	(12)	9	14	-2	9	1.3,98	58
39	Dec/19	12	44.64	45.08	45.3(0.09)	45.66(0.1)	45.78(0.09)	45.84	1.8	12	61(1.9)	50	[8]	[19]	[-3]	81	55	CR	0.1	OpenShort	(11)	8	-9	-4	11	1.3,98	58
40	Dec/19	11	44.64	45.08	45.26(0.11)	45.61(0.15)	45.74(0.14)	45.88	1.9	12	59(3.1)	50	[10]	[26]	[8]	90	68	UT	0.4	OpenLong	(11)	13	23	0	4	1.6,100	58

41	Dec/19	10	44.64	45.08	45.21(0.09)	45.54(0.14)	45.68(0.1)	45.77	1.7	12	56(2.7)	50	[8]	[22]	[-0]	88	57	UT	0.2	OpenLong	(11)	9	0	-2	2	1.5,100	58
42	Dec/19	9	44.64	45.08	45.17(0.1)	45.48(0.15)	45.63(0.1)	45.77	1.7	12	53(3.4)	50	[9]	[22]	[8]	93	58	UT	0.4	OpenLong?	(9)	9	21	0	13	1.7,100	58
43	Dec/18	15	44.52	44.88	45.13(0.09)	45.41(0.14)	45.58(0.1)	45.67	1.7	10	50(2.5)	50	[8]	[21]	[4]	90	57	UT	0.3	OpenLong?	(9)	9	10	-3	15	1.6,100	53
44	Dec/18	14	44.52	44.88	45.09(0.11)	45.35(0.17)	45.53(0.09)	45.62	1.7	10	47(1.7)	50	[10]	[22]	[4]	93	36	UT	0.3	OpenLong	(9)	8	12	-4	4	1.7,100	53
45	Dec/18	13	44.52	44.88	45.04(0.1)	45.27(0.18)	45.49(0.18)	45.56	1.6	10	45(2.1)	50	[9]	[30]	[-0]	93	66	UT	0.2	OpenLong	(11)	17	0	-4	7	1.7,100	53

46	Dec/18	12	44.52	44.88	44.99(0.08)	45.19(0.23)	45.41(0.19)	45.56	1.6	10	43(4.1)	50	[7]	[33]	[3]	100	98	TP	0.5	OpenShort	(9)	17	10	-5	9	2,100	53
47	Dec/18	11	44.52	44.88	44.95(0.07)	45.09(0.18)	45.32(0.18)	45.51	1.5	10	39(4.7)	50	[6]	[30]	[10]	105	96	UT	0.7	HoldLong	(9)	17	19	5	20	2.2,100	53
48	Dec/18	10	44.52	44.88	44.92(0.08)	45.01(0.14)	45.24(0.18)	45.42	1.4	10	35(4.5)	50	[7]	[28]	[10]	105	76	UT	0.8	HoldLong	(9)	17	4	35	20	2.2,100	53
49	Dec/18	9	44.52	44.88	44.89(0.04)	44.95(0.1)	45.16(0.24)	45.4	1.3	10	30(4.2)	50	[4]	[31]	[29]	115	129	UT	1.2	HoldLong?	(7)	22	55	38	20	2.6,100	53
50	Dec/17	15	44.43	44.71	44.87(-0.01)	44.9(0.04)	45.05(0.18)	45.14	1.1	6	26(-1.7)	40	[-1]	[21]	[6]	90	112	UR	0.5	SmallShort?	(0)	17	0	30	16	1.6,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI