|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 24, 2019 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $43.6000 One month high (close): $45.8200
XRT Daily Change: 0.37% Daily StdDev 1.07% XRT EMA_5_Trend: 0.22% 10Minute StdDev: $0.145
Latest Price : $45.72(0.37%) | Thu. Dec 26, 2019($0.1) Tue. Dec 24, 2019($0.1) Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.3) Tue. Dec 17, 2019($0.2) Mon. Dec 16, 2019($0.2)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.2
| | Tue. Dec. 24, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/24 | 15 | 44.91 | 45.32 | 38.85(-5.56) | 31.97(-12.49) | 18.3(-33.34) | 0 | -69.1 | | 8 | 2511(401.3) | -35 | [-520] | [-3828] | [NAN] | -110 | -13061 | DT | -1.1 | HoldShort? | | (-499) | -3116 | NAN | -43 | -20 | -2.4,0 | 68 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 44.91(daily_ema_20 INF%) 45.32(daily_ema_10 INF%)
Down Forces:
Support Levels:
Resistance Levels: 31.97(weak_hourly_sma_10 INF%) 38.85(weak_hourly_sma_20 INF%)
|
| | | 2 | Dec/24 | 14 | 44.91 | 45.32 | 41.14(-5.27) | 36.53(-11.1) | 27.45(-25.03) | 0 | -69.1 | | 8 | 2110(576.7) | -35 | [-493] | [-2980] | [NAN] | -104 | -11089 | DT | -2 | HoldShort | | (-470) | -2339 | NAN | -41 | -20 | -3,21 | 68 | | 3 | Dec/24 | 13 | 44.91 | 45.32 | 43.43(-5.02) | 41.09(-9.97) | 36.62(-19.9) | 0 | -69.1 | | 8 | 1533(1511.4) | -35 | [-469] | [-2442] | [-3165] | -120 | -9949 | DT | -3.7 | HoldShort | | (-448) | -1860 | -8475 | -43 | -20 | -4.4,40 | 68 | | 4 | Dec/24 | 12 | 44.91 | 45.32 | 45.73(-0.01) | 45.64(0.04) | 45.72(0.09) | 45.75 | 1.3 | | 8 | 22(-0.8) | 50 | [-1] | [12] | [3] | 18 | 35 | UR | 0.2 | SmallShort | | (0) | 8 | 3 | 8 | 2 | 0.1,65 | 68 | | 5 | Dec/24 | 11 | 44.91 | 45.32 | 45.73(-0.02) | 45.64(-0) | 45.68(0.06) | 45.73 | 1.3 | | 8 | 22(-0.2) | 45 | [-2] | [7] | [4] | 18 | 39 | UR | 0.3 | SmallShort | | (-2) | 6 | -9 | 30 | 20 | 0,68 | 68 | | | | |
| 6 | Dec/24 | 10 | 44.91 | 45.32 | 45.74(-0.01) | 45.62(-0.02) | 45.65(0.08) | 45.78 | 1.3 | | 8 | 23(-0.5) | 50 | [-1] | [8] | [4] | 9 | 43 | UR | 0.9 | SmallShort | | (-2) | 8 | -6 | 24 | 20 | 0.3,51 | 68 | | 7 | Dec/24 | 9 | 44.91 | 45.32 | 45.74(-0) | 45.63(-0.02) | 45.61(0.1) | 45.81 | 1.4 | | 8 | 23(0.1) | 50 | [-0] | [10] | [24] | -5 | 47 | UR | 1.3 | SmallShort? | | (0) | 9 | 54 | 18 | 20 | 0.5,33 | 68 | | 8 | Dec/23 | 15 | 44.85 | 45.24 | 45.74(-0.03) | 45.64(-0.08) | 45.56(0.01) | 45.52 | 1.1 | | 9 | 23(0.3) | 35 | [-3] | [-2] | [-3] | -73 | -15 | RG | -0.3 | Wait? | | (-2) | 1 | -6 | -1 | -9 | -1.5,15 | 70 | | 9 | Dec/23 | 14 | 44.85 | 45.24 | 45.75(-0.02) | 45.68(-0.07) | 45.56(-0.01) | 45.55 | 1.1 | | 9 | 23(1.1) | 45 | [-2] | [-3] | [-2] | -64 | -20 | RG | -0.1 | Wait | | (-3) | -1 | -9 | 6 | 4 | -1.4,21 | 70 | | 10 | Dec/23 | 13 | 44.85 | 45.24 | 45.75(-0) | 45.71(-0.04) | 45.57(-0.05) | 45.6 | 1.2 | | 9 | 22(0.2) | 50 | [-0] | [-5] | [1] | -59 | -44 | RG | 0.2 | Wait | | (0) | -5 | 2 | 11 | -15 | -1.2,21 | 70 | | | | |
| 11 | Dec/23 | 12 | 44.85 | 45.24 | 45.75(0) | 45.73(-0.03) | 45.59(-0.13) | 45.59 | 1.2 | | 9 | 21(-0.4) | 50 | [0] | [-12] | [-0] | -70 | -75 | RG | 0 | Wait | | (0) | -12 | 6 | -7 | -15 | -1.3,13 | 70 | | 12 | Dec/23 | 11 | 44.85 | 45.24 | 45.75(0) | 45.74(-0.07) | 45.65(-0.14) | 45.56 | 1.1 | | 9 | 22(0) | 45 | [0] | [-15] | [-1] | -83 | -79 | DR | -0.7 | HoldShort | | (0) | -13 | 13 | -30 | -7 | -1.5,5 | 70 | | 13 | Dec/23 | 10 | 44.85 | 45.24 | 45.75(-0) | 45.77(-0.1) | 45.71(-0.19) | 45.49 | 1 | | 9 | 22(0.3) | 15 | [-0] | [-21] | [-16] | -92 | -112 | DR | -1.6 | HoldShort | | (0) | -18 | -19 | -49 | -20 | -2,8 | 70 | | 14 | Dec/23 | 9 | 44.85 | 45.24 | 45.76(0.02) | 45.81(-0.08) | 45.8(-0.13) | 45.59 | 1.2 | | 9 | 22(-2.4) | 30 | [2] | [-14] | [-17] | -48 | -98 | DR | -1.6 | OpenShort? | | (0) | -12 | -26 | -37 | -20 | -1.3,35 | 70 | | 15 | Dec/20 | 15 | 44.76 | 45.18 | 45.75(0.03) | 45.85(-0.01) | 45.86(-0.02) | 45.73 | 1.5 | | 11 | 24(-2.6) | 45 | [3] | [0] | [-13] | 8 | -39 | DR | -0.9 | OpenShort? | | (3) | -2 | -26 | -19 | -15 | -0.1,60 | 63 | | | | |
| 16 | Dec/20 | 14 | 44.76 | 45.18 | 45.74(0.09) | 45.86(0.01) | 45.87(0.08) | 45.87 | 1.8 | | 11 | 27(-6.5) | 50 | [8] | [12] | [-0] | 56 | -47 | UT | 0 | OpenLong | | (3) | 7 | -2 | 2 | 0 | 0.8,86 | 63 | | 17 | Dec/20 | 13 | 44.76 | 45.18 | 45.7(0.08) | 45.86(0.03) | 45.84(0.03) | 45.88 | 1.8 | | 11 | 33(-4.6) | 50 | [7] | [8] | [-0] | 64 | -39 | UT | 0.2 | OpenLong | | (8) | 3 | -6 | 9 | 2 | 0.9,91 | 63 | | 18 | Dec/20 | 12 | 44.76 | 45.18 | 45.66(0.09) | 45.85(0.04) | 45.84(-0) | 45.91 | 1.8 | | 11 | 38(-3.5) | 50 | [8] | [6] | [2] | 64 | -48 | UT | 0.3 | OpenLong | | (8) | -0 | 0 | 7 | 4 | 1.1,86 | 63 | | 19 | Dec/20 | 11 | 44.76 | 45.18 | 45.62(0.1) | 45.83(0.05) | 45.84(-0) | 45.91 | 1.8 | | 11 | 41(-3.7) | 50 | [9] | [7] | [6] | 51 | -50 | UT | 0.3 | OpenLong | | (8) | -0 | 24 | -6 | -7 | 1.1,73 | 63 | | 20 | Dec/20 | 10 | 44.76 | 45.18 | 45.58(0.11) | 45.81(0.04) | 45.83(-0.03) | 45.78 | 1.6 | | 11 | 45(-5.3) | 50 | [10] | [4] | [2] | 38 | -89 | UT | -0.2 | OpenLong | | (8) | -3 | 15 | -14 | -9 | 0.7,70 | 63 | | | | |
| 21 | Dec/20 | 9 | 44.76 | 45.18 | 45.53(0.1) | 45.79(0.03) | 45.84(-0.08) | 45.7 | 1.5 | | 11 | 50(-6.9) | 50 | [9] | [-2] | [-13] | 44 | -92 | DR | -0.4 | OpenShort? | | (9) | -7 | -26 | -12 | -20 | 0.5,81 | 63 | | 22 | Dec/19 | 15 | 44.64 | 45.08 | 45.48(0.14) | 45.78(0.07) | 45.88(0.04) | 45.84 | 1.8 | | 12 | 57(-2.9) | 50 | [13] | [14] | [-7] | 69 | -63 | CR | -0.1 | HoldShort? | | (11) | 4 | -17 | -4 | -7 | 1,94 | 58 | | 23 | Dec/19 | 14 | 44.64 | 45.08 | 45.42(0.14) | 45.75(0.09) | 45.86(0.06) | 45.93 | 1.9 | | 12 | 60(-1.6) | 50 | [13] | [16] | [2] | 81 | -25 | UT | 0.2 | HoldLong | | (13) | 6 | 3 | -3 | 11 | 1.3,98 | 58 | | 24 | Dec/19 | 13 | 44.64 | 45.08 | 45.36(0.13) | 45.71(0.11) | 45.83(0.1) | 45.91 | 1.9 | | 12 | 62(0.8) | 50 | [12] | [21] | [5] | 81 | 7 | UT | 0.2 | HoldLong | | (11) | 9 | 13 | -2 | 9 | 1.3,98 | 58 | | 25 | Dec/19 | 12 | 44.64 | 45.08 | 45.3(0.09) | 45.66(0.1) | 45.78(0.09) | 45.84 | 1.8 | | 12 | 61(1.9) | 50 | [8] | [19] | [-2] | 81 | 47 | CR | 0.1 | OpenShort | | (9) | 8 | -8 | -4 | 11 | 1.3,98 | 58 | | | | |
| 26 | Dec/19 | 11 | 44.64 | 45.08 | 45.26(0.11) | 45.61(0.15) | 45.74(0.14) | 45.88 | 1.9 | | 12 | 59(3.1) | 50 | [10] | [26] | [7] | 90 | 59 | UT | 0.4 | OpenLong | | (9) | 13 | 20 | 0 | 4 | 1.6,100 | 58 | | 27 | Dec/19 | 10 | 44.64 | 45.08 | 45.21(0.09) | 45.54(0.14) | 45.68(0.1) | 45.77 | 1.7 | | 12 | 56(2.7) | 50 | [8] | [21] | [-0] | 88 | 49 | UT | 0.2 | OpenLong | | (9) | 9 | 0 | -2 | 2 | 1.5,100 | 58 | | 28 | Dec/19 | 9 | 44.64 | 45.08 | 45.17(0.1) | 45.48(0.15) | 45.63(0.1) | 45.77 | 1.7 | | 12 | 53(3.4) | 50 | [9] | [22] | [7] | 93 | 49 | UT | 0.4 | OpenLong? | | (8) | 9 | 19 | 0 | 13 | 1.7,100 | 58 | | 29 | Dec/18 | 15 | 44.52 | 44.88 | 45.13(0.09) | 45.41(0.14) | 45.58(0.1) | 45.67 | 1.7 | | 10 | 50(2.5) | 50 | [8] | [21] | [4] | 90 | 49 | UT | 0.3 | OpenLong? | | (8) | 9 | 9 | -3 | 15 | 1.6,100 | 53 | | 30 | Dec/18 | 14 | 44.52 | 44.88 | 45.09(0.11) | 45.35(0.17) | 45.53(0.09) | 45.62 | 1.7 | | 10 | 47(1.7) | 50 | [10] | [22] | [3] | 93 | 26 | UT | 0.3 | OpenLong | | (8) | 8 | 11 | -4 | 4 | 1.7,100 | 53 | | | | |
| 31 | Dec/18 | 13 | 44.52 | 44.88 | 45.04(0.1) | 45.27(0.18) | 45.49(0.18) | 45.56 | 1.6 | | 10 | 45(2.1) | 50 | [9] | [30] | [-0] | 93 | 60 | UT | 0.2 | OpenLong | | (9) | 17 | 0 | -4 | 7 | 1.7,100 | 53 | | 32 | Dec/18 | 12 | 44.52 | 44.88 | 44.99(0.08) | 45.19(0.23) | 45.41(0.19) | 45.56 | 1.6 | | 10 | 43(4.1) | 50 | [7] | [33] | [3] | 100 | 95 | TP | 0.5 | OpenShort | | (8) | 17 | 9 | -5 | 9 | 2,100 | 53 | | 33 | Dec/18 | 11 | 44.52 | 44.88 | 44.95(0.07) | 45.09(0.18) | 45.32(0.18) | 45.51 | 1.5 | | 10 | 39(4.7) | 50 | [6] | [29] | [9] | 105 | 93 | UT | 0.7 | HoldLong | | (8) | 17 | 17 | 5 | 20 | 2.2,100 | 53 | | 34 | Dec/18 | 10 | 44.52 | 44.88 | 44.92(0.08) | 45.01(0.14) | 45.24(0.18) | 45.42 | 1.4 | | 10 | 35(4.5) | 50 | [7] | [28] | [5] | 105 | 72 | UT | 0.8 | HoldLong | | (8) | 17 | 3 | 5 | 20 | 2.2,100 | 53 | | 35 | Dec/18 | 9 | 44.52 | 44.88 | 44.89(0.04) | 44.95(0.1) | 45.16(0.24) | 45.4 | 1.3 | | 10 | 30(4.2) | 50 | [4] | [30] | [23] | 115 | 131 | UT | 1.2 | HoldLong? | | (6) | 22 | 49 | 16 | 20 | 2.6,100 | 53 | | | | |
| 36 | Dec/17 | 15 | 44.43 | 44.71 | 44.87(-0.01) | 44.9(0.04) | 45.05(0.18) | 45.14 | 1.1 | | 6 | 26(-1.7) | 40 | [-1] | [20] | [5] | 90 | 119 | UR | 0.5 | SmallShort? | | (0) | 17 | 0 | 20 | 16 | 1.6,100 | 52 | | 37 | Dec/17 | 14 | 44.43 | 44.71 | 44.87(-0.05) | 44.88(0.04) | 44.97(0.26) | 45.14 | 1.1 | | 6 | 28(-8.4) | 35 | [-5] | [26] | [11] | 90 | 183 | UR | 1 | SmallShort | | (0) | 24 | 8 | 36 | 20 | 1.6,100 | 52 | | 38 | Dec/17 | 13 | 44.43 | 44.71 | 44.89(-0.04) | 44.86(0.04) | 44.85(0.17) | 45.1 | 1.1 | | 6 | 36(-3.4) | 40 | [-4] | [19] | [15] | 67 | 139 | UR | 1.1 | SmallShort | | (-3) | 16 | 17 | 41 | 20 | 0.9,94 | 52 | | 39 | Dec/17 | 12 | 44.43 | 44.71 | 44.91(-0.03) | 44.84(0.02) | 44.77(0.07) | 45.01 | 0.9 | | 6 | 39(-2.4) | 50 | [-3] | [9] | [16] | 30 | 71 | UR | 1 | SmallShort | | (-3) | 6 | 25 | 37 | 16 | 0.4,70 | 52 | | 40 | Dec/17 | 11 | 44.43 | 44.71 | 44.92(-0.05) | 44.83(0.05) | 44.74(-0.03) | 44.88 | 0.7 | | 6 | 42(-1.8) | 30 | [-5] | [1] | [13] | -18 | 35 | UR | 0.5 | SmallShort | | (-6) | -3 | 31 | 14 | 4 | -0.2,37 | 52 | | | | |
| 41 | Dec/17 | 10 | 44.43 | 44.71 | 44.94(-0.07) | 44.81(0.02) | 44.75(-0.11) | 44.72 | 0.5 | | 6 | 44(-0.6) | 20 | [-6] | [-8] | [8] | -55 | -4 | RG | -0.1 | Wait | | (-6) | -10 | 31 | -5 | -20 | -0.8,15 | 52 | | 42 | Dec/17 | 9 | 44.43 | 44.71 | 44.97(-0.09) | 44.8(-0.05) | 44.8(-0.16) | 44.56 | 0.2 | | 6 | 44(1.2) | -25 | [-8] | [-17] | [-13] | -80 | -36 | DT | -0.9 | OpenShort? | | (-6) | -15 | -26 | -19 | -18 | -1.5,8 | 52 | | 43 | Dec/16 | 15 | 44.41 | 44.55 | 45.01(-0.03) | 44.82(-0.02) | 44.87(-0.08) | 44.7 | 0.5 | | 2 | 43(0.2) | -20 | [-3] | [-8] | [-12] | -59 | -59 | DT | -0.6 | OpenShort? | | (-8) | -7 | -26 | -11 | -13 | -1.2,21 | 51 | | 44 | Dec/16 | 14 | 44.41 | 44.55 | 45.02(0.01) | 44.83(0.02) | 44.91(-0.02) | 44.84 | 0.7 | | 2 | 43(-1.8) | 10 | [1] | [-0] | [-8] | -40 | -57 | DR | -0.3 | OpenShort | | (0) | -2 | -20 | -4 | -11 | -0.7,28 | 51 | | 45 | Dec/16 | 13 | 44.41 | 44.55 | 45.01(0.03) | 44.82(-0.05) | 44.92(0.13) | 44.95 | 0.9 | | 2 | 45(-2.3) | 40 | [3] | [11] | [4] | -23 | -8 | UT | 0.1 | OpenLong | | (2) | 12 | 2 | 6 | 20 | -0.2,32 | 51 | | | | |
| 46 | Dec/16 | 12 | 44.41 | 44.55 | 45(0.05) | 44.84(-0.05) | 44.86(0.13) | 44.94 | 0.9 | | 2 | 47(-2.5) | 45 | [5] | [11] | [3] | -26 | -29 | UT | 0.3 | OpenLong | | (3) | 12 | 2 | 5 | 20 | -0.2,29 | 51 | | 47 | Dec/16 | 11 | 44.41 | 44.55 | 44.98(0.05) | 44.86(-0.14) | 44.8(0.06) | 44.93 | 0.9 | | 2 | 49(-2.8) | 45 | [5] | [1] | [8] | -28 | -48 | UT | 0.4 | OpenLong | | (3) | 6 | 9 | 11 | 20 | -0.2,27 | 51 | | 48 | Dec/16 | 10 | 44.41 | 44.55 | 44.96(0.05) | 44.93(-0.1) | 44.77(0.04) | 44.88 | 0.8 | | 2 | 52(-3) | 30 | [5] | [1] | [-2] | -40 | -64 | CR | 0.4 | HoldShort | | (3) | 4 | -6 | -13 | 20 | -0.3,18 | 51 | | 49 | Dec/16 | 9 | 44.41 | 44.55 | 44.94(0.05) | 44.98(-0.08) | 44.75(0.06) | 44.91 | 0.8 | | 2 | 55(-2) | 50 | [5] | [3] | [14] | -42 | -48 | UT | 0.5 | OpenLong? | | (3) | 6 | 49 | -14 | 2 | -0.1,11 | 51 | | 50 | Dec/13 | 15 | 44.42 | 44.51 | 44.92(0.01) | 45.02(-0.13) | 44.72(-0.23) | 44.65 | 0.4 | | 2 | 57(-0.6) | -5 | [1] | [-27] | [-6] | -62 | -133 | DR | -0.2 | OpenShort? | | (2) | -21 | -2 | -21 | -20 | -0.8,8 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|