XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 20, 2019

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $43.2500 One month high (close): $45.8200

XRT Daily Change: -0.24% Daily StdDev 1.08% XRT EMA_5_Trend: 0.44% 10Minute StdDev: $0.1615

Latest Price : $45.71(-0.24%)

Mon. Dec 23, 2019($0.2) Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.3) Tue. Dec 17, 2019($0.2) Mon. Dec 16, 2019($0.2) Fri. Dec 13, 2019($0.3) Thu. Dec 12, 2019($0)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.5

Sample size 1 Avg positive next hour return: 0.04%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 20, 2019
1	Dec/20	15	44.76	45.18	45.75(0.03)	45.85(-0.01)	45.86(-0.02)	45.73	1.5	11	24(-2.9)	45	[3]	[1]	[-13]	8	-38	CR	-0.9	HoldShort?	(4)	-2	-27	-19	-15	-0.1,60	63
Daily Trend: % Up Forces: 45.75(hourly_sma_20 0.04%) Down Forces: Support Levels: 45.18(daily_ema_10 -1.2%) 44.76(daily_ema_20 -2.12%) Resistance Levels: 45.85(weak_hourly_sma_10 0.26%)

2	Dec/20	14	44.76	45.18	45.74(0.09)	45.86(0.01)	45.87(0.08)	45.87	1.8	11	27(-6.5)	50	[8]	[12]	[-0]	56	-45	UT	0	OpenLong	(4)	7	-2	2	0	0.8,86	63
3	Dec/20	13	44.76	45.18	45.7(0.08)	45.86(0.03)	45.84(0.03)	45.88	1.8	11	33(-4.6)	50	[7]	[8]	[-0]	64	-37	UT	0.2	OpenLong	(8)	3	-6	9	2	0.9,91	63
4	Dec/20	12	44.76	45.18	45.66(0.09)	45.85(0.04)	45.84(-0)	45.91	1.8	11	38(-3.5)	50	[8]	[6]	[2]	64	-45	UT	0.3	OpenLong	(8)	0	0	7	4	1.1,86	63
5	Dec/20	11	44.76	45.18	45.62(0.1)	45.83(0.05)	45.84(-0)	45.91	1.8	11	41(-3.7)	50	[9]	[7]	[7]	51	-47	UT	0.3	OpenLong	(8)	0	24	-6	-7	1.1,73	63

6	Dec/20	10	44.76	45.18	45.58(0.11)	45.81(0.04)	45.83(-0.03)	45.78	1.6	11	45(-5.3)	50	[10]	[4]	[2]	38	-85	UT	-0.2	OpenLong	(8)	-3	16	-14	-9	0.7,70	63
7	Dec/20	9	44.76	45.18	45.53(0.1)	45.79(0.03)	45.84(-0.08)	45.7	1.5	11	50(-6.9)	50	[9]	[-1]	[-13]	44	-89	DR	-0.4	OpenShort?	(10)	-7	-27	-12	-20	0.5,81	63
8	Dec/19	15	44.64	45.08	45.48(0.14)	45.78(0.07)	45.88(0.04)	45.84	1.8	12	57(-2.9)	50	[13]	[14]	[-7]	69	-59	CR	-0.1	HoldShort?	(11)	4	-17	-4	-7	1,94	58
9	Dec/19	14	44.64	45.08	45.42(0.14)	45.75(0.09)	45.86(0.06)	45.93	1.9	12	60(-1.6)	50	[13]	[16]	[2]	81	-21	UT	0.2	HoldLong	(13)	6	3	-3	11	1.3,98	58
10	Dec/19	13	44.64	45.08	45.36(0.13)	45.71(0.11)	45.83(0.1)	45.91	1.9	12	62(0.8)	50	[12]	[21]	[5]	81	10	UT	0.2	HoldLong	(11)	9	13	-2	9	1.3,98	58

11	Dec/19	12	44.64	45.08	45.3(0.09)	45.66(0.1)	45.78(0.09)	45.84	1.8	12	61(1.9)	50	[8]	[19]	[-2]	81	49	CR	0.1	OpenShort	(10)	8	-8	-4	11	1.3,98	58
12	Dec/19	11	44.64	45.08	45.26(0.11)	45.61(0.15)	45.74(0.14)	45.88	1.9	12	59(3.1)	50	[10]	[26]	[7]	90	61	UT	0.4	OpenLong	(10)	13	21	0	4	1.6,100	58
13	Dec/19	10	44.64	45.08	45.21(0.09)	45.54(0.14)	45.68(0.1)	45.77	1.7	12	56(2.7)	50	[8]	[21]	[-0]	88	51	UT	0.2	OpenLong	(10)	9	0	-2	2	1.5,100	58
14	Dec/19	9	44.64	45.08	45.17(0.1)	45.48(0.15)	45.63(0.1)	45.77	1.7	12	53(3.4)	50	[9]	[22]	[7]	93	51	UT	0.4	OpenLong?	(8)	9	19	0	13	1.7,100	58
15	Dec/18	15	44.52	44.88	45.13(0.09)	45.41(0.14)	45.58(0.1)	45.67	1.7	10	50(2.5)	50	[8]	[21]	[4]	90	51	UT	0.3	OpenLong?	(8)	9	10	-3	15	1.6,100	53

16	Dec/18	14	44.52	44.88	45.09(0.11)	45.35(0.17)	45.53(0.09)	45.62	1.7	10	47(1.7)	50	[10]	[22]	[3]	93	28	UT	0.3	OpenLong	(8)	8	11	-4	4	1.7,100	53
17	Dec/18	13	44.52	44.88	45.04(0.1)	45.27(0.18)	45.49(0.18)	45.56	1.6	10	45(2.1)	50	[9]	[30]	[0]	93	61	UT	0.2	OpenLong	(10)	17	0	-4	7	1.7,100	53
18	Dec/18	12	44.52	44.88	44.99(0.08)	45.19(0.23)	45.41(0.19)	45.56	1.6	10	43(4.1)	50	[7]	[33]	[3]	100	95	TP	0.5	OpenShort	(8)	17	10	-5	9	2,100	53
19	Dec/18	11	44.52	44.88	44.95(0.07)	45.09(0.18)	45.32(0.18)	45.51	1.5	10	39(4.7)	50	[6]	[29]	[9]	105	93	UT	0.7	HoldLong	(8)	17	17	5	20	2.2,100	53
20	Dec/18	10	44.52	44.88	44.92(0.08)	45.01(0.14)	45.24(0.18)	45.42	1.4	10	35(4.5)	50	[7]	[28]	[5]	105	73	UT	0.8	HoldLong	(8)	17	3	5	20	2.2,100	53

21	Dec/18	9	44.52	44.88	44.89(0.04)	44.95(0.1)	45.16(0.24)	45.4	1.3	10	30(4.2)	50	[4]	[31]	[23]	115	131	UT	1.2	HoldLong?	(6)	22	50	16	20	2.6,100	53
22	Dec/17	15	44.43	44.71	44.87(-0.01)	44.9(0.04)	45.05(0.18)	45.14	1.1	6	26(-1.7)	40	[-1]	[20]	[5]	90	118	UR	0.5	SmallShort?	(0)	17	0	20	16	1.6,100	52
23	Dec/17	14	44.43	44.71	44.87(-0.05)	44.88(0.04)	44.97(0.26)	45.14	1.1	6	28(-8.4)	35	[-5]	[27]	[11]	90	180	UR	1	SmallShort	(0)	24	8	36	20	1.6,100	52
24	Dec/17	13	44.43	44.71	44.89(-0.04)	44.86(0.04)	44.85(0.17)	45.1	1.1	6	36(-3.4)	40	[-4]	[19]	[15]	67	136	UR	1.1	SmallShort	(-4)	16	17	41	20	0.9,94	52
25	Dec/17	12	44.43	44.71	44.91(-0.03)	44.84(0.02)	44.77(0.07)	45.01	0.9	6	39(-2.4)	50	[-3]	[9]	[16]	30	69	UR	1	SmallShort	(-4)	6	25	37	16	0.4,70	52

26	Dec/17	11	44.43	44.71	44.92(-0.05)	44.83(0.05)	44.74(-0.03)	44.88	0.7	6	42(-1.8)	30	[-5]	[1]	[13]	-18	34	UR	0.5	SmallShort	(-6)	-3	31	14	4	-0.2,37	52
27	Dec/17	10	44.43	44.71	44.94(-0.07)	44.81(0.02)	44.75(-0.11)	44.72	0.5	6	44(-0.6)	20	[-6]	[-8]	[8]	-55	-5	RG	-0.1	Wait	(-6)	-10	31	-5	-20	-0.8,15	52
28	Dec/17	9	44.43	44.71	44.97(-0.09)	44.8(-0.05)	44.8(-0.16)	44.56	0.2	6	44(1.2)	-25	[-8]	[-17]	[-14]	-80	-37	DT	-0.9	OpenShort?	(-6)	-15	-27	-19	-18	-1.5,8	52
29	Dec/16	15	44.41	44.55	45.01(-0.03)	44.82(-0.02)	44.87(-0.08)	44.7	0.5	2	43(0.2)	-20	[-3]	[-8]	[-12]	-59	-60	DT	-0.6	OpenShort?	(-8)	-7	-27	-11	-13	-1.2,21	51
30	Dec/16	14	44.41	44.55	45.02(0.01)	44.83(0.02)	44.91(-0.02)	44.84	0.7	2	43(-1.8)	10	[1]	[-0]	[-9]	-40	-56	DR	-0.3	OpenShort	(0)	-2	-21	-4	-11	-0.7,28	51

31	Dec/16	13	44.41	44.55	45.01(0.03)	44.82(-0.05)	44.92(0.13)	44.95	0.9	2	45(-2.3)	40	[3]	[11]	[4]	-23	-8	UT	0.1	OpenLong	(2)	12	2	6	20	-0.2,32	51
32	Dec/16	12	44.41	44.55	45(0.05)	44.84(-0.05)	44.86(0.13)	44.94	0.9	2	47(-2.5)	45	[5]	[11]	[3]	-26	-28	UT	0.3	OpenLong	(4)	12	2	5	20	-0.2,29	51
33	Dec/16	11	44.41	44.55	44.98(0.05)	44.86(-0.14)	44.8(0.06)	44.93	0.9	2	49(-2.8)	45	[5]	[1]	[8]	-28	-47	UT	0.4	OpenLong	(4)	6	10	11	20	-0.2,27	51
34	Dec/16	10	44.41	44.55	44.96(0.05)	44.93(-0.1)	44.77(0.04)	44.88	0.8	2	52(-3)	35	[5]	[1]	[1]	-40	-63	UT	0.4	OpenLong	(4)	4	-6	4	20	-0.3,18	51
35	Dec/16	9	44.41	44.55	44.94(0.05)	44.98(-0.08)	44.75(0.06)	44.91	0.8	2	55(-2)	50	[5]	[3]	[17]	-42	-47	UT	0.5	OpenLong?	(4)	6	50	-1	2	-0.1,11	51

36	Dec/13	15	44.42	44.51	44.92(0.01)	45.02(-0.13)	44.72(-0.23)	44.65	0.4	2	57(-0.6)	-5	[1]	[-27]	[-5]	-62	-131	DR	-0.2	OpenShort?	(2)	-21	-2	-13	-20	-0.8,8	58
37	Dec/13	14	44.42	44.51	44.91(-0.03)	45.08(-0.13)	44.82(-0.22)	44.66	0.4	2	58(0.8)	-35	[-3]	[-27]	[-12]	-53	-86	DT	-0.5	OpenShort	(0)	-20	-19	-13	-20	-0.7,15	58
38	Dec/13	13	44.42	44.51	44.91(-0)	45.14(-0.12)	44.92(-0.35)	44.76	0.6	2	57(0.3)	-25	[0]	[-37]	[-8]	-40	-132	DR	-0.5	OpenShort	(0)	-32	-3	-26	-20	-0.5,23	58
39	Dec/13	12	44.42	44.51	44.93(-0.02)	45.2(-0.04)	45.08(-0.27)	44.78	0.6	2	57(0.3)	-25	[-2]	[-27]	[-8]	-24	-79	DT	-0.9	OpenShort	(-2)	-25	2	-25	-20	-0.4,36	58
40	Dec/13	11	44.42	44.51	44.94(-0.01)	45.22(0.03)	45.2(-0.24)	44.77	0.6	2	56(0.3)	-35	[-1]	[-21]	[-36]	-14	-93	DT	-1.3	OpenShort	(-2)	-22	-71	-38	-20	-0.5,49	58

41	Dec/13	10	44.42	44.51	44.94(0.02)	45.21(0.13)	45.31(-0.06)	45.14	1.2	2	56(0.6)	-5	[2]	[1]	[-6]	39	3	CR	-0.5	HoldShort	(4)	-6	0	-17	-20	0.6,74	58
42	Dec/13	9	44.42	44.51	44.93(0.02)	45.15(0.12)	45.34(-0.05)	45.14	1.2	2	55(0.5)	-45	[2]	[1]	[-31]	52	17	CR	-0.6	HoldShort?	(2)	-5	-82	-12	-20	0.6,87	58
43	Dec/12	15	44.4	44.51	44.92(0.09)	45.1(0.24)	45.36(0.1)	45.57	2	5	55(5.9)	50	[8]	[24]	[14]	100	72	UT	0.6	HoldLong?	(6)	9	35	3	20	2,100	69
44	Dec/12	14	44.4	44.51	44.88(0.04)	44.99(0.21)	45.31(0.17)	45.39	1.7	5	49(3.6)	50	[4]	[28]	[6]	91	114	UT	0.3	OpenLong	(6)	16	16	0	9	1.7,98	69
45	Dec/12	13	44.4	44.51	44.86(0.03)	44.9(0.18)	45.24(0.31)	45.31	1.5	5	45(2.8)	50	[3]	[40]	[4]	89	152	UT	0.3	OpenLong	(4)	29	3	4	20	1.7,96	69

46	Dec/12	12	44.4	44.51	44.85(0.02)	44.82(0.16)	45.1(0.3)	45.29	1.5	5	43(2.2)	50	[2]	[37]	[9]	90	159	UT	0.7	OpenLong	(2)	28	6	22	20	1.7,97	69
47	Dec/12	11	44.4	44.51	44.84(0.01)	44.75(0.09)	44.97(0.32)	45.26	1.4	5	40(1)	50	[1]	[36]	[8]	91	166	UT	1.2	OpenLong	(2)	30	-11	44	20	1.7,98	69
48	Dec/12	10	44.4	44.51	44.84(0.03)	44.71(0.09)	44.83(0.36)	45.32	1.5	5	39(2)	50	[3]	[40]	[31]	77	174	UT	2.1	OpenLong	(2)	34	62	26	20	2,77	69
49	Dec/12	9	44.4	44.51	44.84(-0)	44.67(0.03)	44.67(0.25)	45	1	5	37(-0.3)	50	[0]	[26]	[29]	23	108	UR	1.5	SmallShort?	(-2)	23	70	8	20	0.8,53	69
50	Dec/11	15	44.33	44.44	44.83(-0.03)	44.66(-0.05)	44.56(0.06)	44.64	0.6	2	38(-3.4)	10	[-3]	[2]	[0]	-42	8	RG	0.4	Wait?	(-4)	6	6	-14	7	-0.8,28	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI