|
^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 9, 2019 |
| XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $43.2500 One month high (close): $45.0200
XRT Daily Change: 0.38% Daily StdDev 1.1% XRT EMA_5_Trend: 0.34% 10Minute StdDev: $0.5382
Latest Price : $44.93(0.38%) | Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0) Tue. Dec 3, 2019($0) Mon. Dec 2, 2019($0)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.2
| Mon. Dec. 9, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/9 | 15 | 44.29 | 44.42 | (0) | (0) | (0) | 45.02 | 1.4 | | 4 | 2578(2578.2) | -5 | [0] | [2] | [-1] | 43 | 1200 | CR | -0 | HoldShort? | | (516) | 0 | 0 | -2 | -9 | 0.4,83 | 49 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 44.42(daily_ema_10 -1.33%) 44.29(daily_ema_20 -1.62%) Resistance Levels:
|
| 2 | Dec/9 | 14 | 44.29 | 44.42 | (0) | (0) | (0) | 45.02 | 1.4 | | 4 | 0(0) | 15 | [0] | [2] | [-5] | 44 | 0 | CR | 0 | HoldShort | | (549) | 0 | -16 | -2 | 4 | 0,94 | 49 | 3 | Dec/9 | 13 | 44.29 | 44.42 | (0) | (0) | (0) | 45.1 | 1.6 | | 4 | 0(0) | 15 | [0] | [2] | [-4] | 48 | 0 | CR | 0 | HoldShort | | (585) | 0 | -17 | -1 | 18 | 0,98 | 49 | 4 | Dec/9 | 12 | 44.29 | 44.42 | (0) | (0) | (0) | 45.19 | 1.7 | | 4 | 0(0) | 25 | [0] | [2] | [1] | 50 | 0 | UR | 0 | SmallShort | | (630) | 0 | 0 | 0 | 11 | 0,100 | 49 | 5 | Dec/9 | 11 | 44.29 | 44.42 | (0) | (0) | (0) | 45.19 | 1.7 | | 4 | 0(0) | 35 | [0] | [2] | [9] | 50 | 0 | UR | 0 | SmallShort | | (680) | 0 | 27 | 0 | -4 | 0,100 | 49 | | | |
6 | Dec/9 | 10 | 44.29 | 44.42 | (0) | (0) | (0) | 45.05 | 1.5 | | 4 | 0(0) | 40 | [0] | [2] | [11] | 50 | 0 | UR | 0 | SmallShort | | (734) | 0 | 37 | 0 | -9 | 0,100 | 49 | 7 | Dec/9 | 9 | 44.29 | 44.42 | (0) | (0) | (0) | 44.86 | 1.1 | | 4 | 0(0) | 30 | [0] | [2] | [5] | 50 | 0 | UR | 0 | SmallShort? | | (798) | 0 | 17 | 0 | -11 | 0,100 | 49 | 8 | Dec/6 | 15 | 44.26 | 44.31 | (0) | (0) | (0) | 44.77 | 1 | | 3 | 0(0) | 20 | [0] | [2] | [1] | 50 | 0 | UR | 0 | SmallShort? | | (879) | 0 | 3 | 0 | -2 | 0,100 | 48 | 9 | Dec/6 | 14 | 44.26 | 44.31 | (0) | (0) | (0) | 44.75 | 1 | | 3 | 0(0) | -40 | [0] | [2] | [-137] | 50 | 0 | CR | 0 | HoldShort | | (973) | 0 | -8 | 0 | -20 | 0,100 | 48 | 10 | Dec/6 | 13 | 44.26 | 44.31 | (0) | (0) | (0) | 44.79 | 1 | | 3 | 0(0) | -40 | [0] | [2] | [-80] | 50 | 0 | CR | 0 | HoldShort | | (1101) | 0 | 0 | 0 | -20 | 0,100 | 48 | | | |
11 | Dec/6 | 12 | 44.26 | 44.31 | (0) | (0) | (0) | 44.79 | 1 | | 3 | 0(0) | -40 | [0] | [2] | [-40] | 50 | 0 | CR | 0 | HoldShort | | (1261) | 0 | -14 | 0 | -20 | 0,100 | 48 | 12 | Dec/6 | 11 | 44.26 | 44.31 | (0) | (0) | (0) | 44.86 | 1.2 | | 3 | 0(0) | 10 | [0] | [2] | [-4] | 50 | 0 | CR | 0 | HoldShort | | (1474) | 0 | 8 | 0 | -20 | 0,100 | 48 | 13 | Dec/6 | 10 | 44.26 | 44.31 | (0) | (0) | (0) | 44.82 | 1.1 | | 3 | 0(0) | 25 | [0] | [2] | [6] | 50 | 0 | UR | 0 | SmallShort | | (1776) | 0 | 25 | 0 | -20 | 0,100 | 48 | 14 | Dec/6 | 9 | 44.26 | 44.31 | (0) | (0) | (0) | 44.69 | 0.8 | | 3 | 0(0) | 50 | [0] | [2] | [68] | 50 | 0 | UR | 0 | SmallShort? | | (2219) | 0 | 183 | 6 | 20 | 0,100 | 48 | 15 | Dec/5 | 15 | 44.25 | 44.16 | (0) | (0) | (0) | 43.77 | -1 | | -3 | 0(0) | 20 | [0] | [-0] | [21] | 50 | 0 | UR | 0 | SmallShort? | | (2895) | 0 | 4 | 11 | 20 | 0,100 | 45 | | | |
16 | Dec/5 | 14 | 44.25 | 44.16 | (0) | (0) | (0) | 43.75 | -1 | | -3 | 0(0) | 35 | [0] | [-0] | [69] | 50 | 0 | UR | 0 | SmallShort | | (4367) | 0 | 4 | 17 | 20 | 0,100 | 45 | 17 | Dec/5 | 13 | 44.25 | 44.16 | (0) | (0) | (0) | 43.73 | -1 | | -3 | 0(0) | 35 | [0] | [-0] | [249] | 33 | 0 | UR | 0 | SmallShort | | (8696) | 0 | -6 | 11 | 20 | 0,83 | 45 | 18 | Dec/5 | 12 | 44.25 | 44.16 | (0) | (0) | (0) | 43.76 | -1 | | -3 | 0(0) | -15 | [0] | [-0] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 45 | 19 | Dec/5 | 11 | 44.25 | 44.16 | (0) | (0) | (0) | 0 | -88.5 | | -3 | 0(0) | -10 | [0] | [-0] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 45 | 20 | Dec/5 | 10 | 44.25 | 44.16 | (0) | (0) | (0) | 0 | -88.5 | | -3 | 0(0) | -10 | [0] | [-0] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 45 | | | |
21 | Dec/5 | 9 | 44.25 | 44.16 | (0) | (0) | (0) | 0 | -88.5 | | -3 | 0(0) | -10 | [0] | [-0] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 45 | 22 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 23 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 24 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 25 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
26 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 27 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 28 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 29 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 30 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
31 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 32 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 33 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 34 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 35 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
36 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|